Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.970,04 -133,81 (-0,22%)
Comerica Incorporated (CMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250117C00020000 | 2024-04-01 2:50PM EDT | 20.00 | 34.54 | 32.00 | 33.10 | 0.00 | - | 10 | 15 | 161.43% |
| CMA250117C00022500 | 2023-12-13 1:03PM EDT | 22.50 | 27.33 | 31.70 | 33.40 | 0.00 | - | 1 | 0 | 180.66% |
| CMA250117C00025000 | 2024-05-02 1:07PM EDT | 25.00 | 26.21 | 24.10 | 28.90 | 0.00 | - | 20 | 2 | 114.01% |
| CMA250117C00027500 | 2024-06-07 1:40PM EDT | 27.50 | 21.05 | 19.30 | 23.30 | 0.00 | - | 2 | 0 | 62.35% |
| CMA250117C00030000 | 2024-05-02 1:06PM EDT | 30.00 | 21.42 | 19.10 | 23.60 | 0.00 | - | 10 | 45 | 88.65% |
| CMA250117C00032500 | 2024-05-29 10:42AM EDT | 32.50 | 17.18 | 14.50 | 16.50 | 0.00 | - | 2 | 24 | 50.22% |
| CMA250117C00035000 | 2024-06-04 1:42PM EDT | 35.00 | 14.00 | 12.40 | 15.50 | 0.00 | - | 1 | 56 | 60.24% |
| CMA250117C00037500 | 2024-06-20 3:04PM EDT | 37.50 | 11.60 | 10.10 | 12.10 | 0.00 | - | 1 | 25 | 42.92% |
| CMA250117C00040000 | 2024-06-11 10:22AM EDT | 40.00 | 8.00 | 8.70 | 10.10 | 0.00 | - | 20 | 407 | 40.34% |
| CMA250117C00042500 | 2024-05-03 2:44PM EDT | 42.50 | 12.70 | 10.40 | 11.90 | 0.00 | - | 1 | 195 | 60.97% |
| CMA250117C00045000 | 2024-05-30 9:40AM EDT | 45.00 | 8.40 | 6.40 | 6.70 | 0.00 | - | 1 | 111 | 37.11% |
| CMA250117C00047500 | 2024-06-21 3:04PM EDT | 47.50 | 5.10 | 3.80 | 5.30 | +0.20 | +4.08% | 3 | 164 | 35.89% |
| CMA250117C00050000 | 2024-06-20 3:38PM EDT | 50.00 | 3.98 | 3.90 | 4.20 | 0.00 | - | 1 | 269 | 35.51% |
| CMA250117C00052500 | 2024-06-12 10:12AM EDT | 52.50 | 3.20 | 2.05 | 3.20 | 0.00 | - | 2 | 112 | 34.57% |
| CMA250117C00055000 | 2024-06-20 1:25PM EDT | 55.00 | 2.19 | 2.25 | 2.45 | 0.00 | - | 1 | 2,035 | 34.23% |
| CMA250117C00057500 | 2024-06-21 3:52PM EDT | 57.50 | 1.79 | 1.60 | 2.35 | +0.34 | +23.45% | 6 | 298 | 37.93% |
| CMA250117C00060000 | 2024-06-21 2:32PM EDT | 60.00 | 1.26 | 1.25 | 1.45 | +0.21 | +20.00% | 26 | 738 | 34.28% |
| CMA250117C00062500 | 2024-06-21 10:01AM EDT | 62.50 | 0.85 | 0.85 | 1.10 | -0.15 | -15.00% | 101 | 445 | 34.25% |
| CMA250117C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 0.80 | 0.70 | 1.05 | 0.00 | - | 1 | 291 | 36.79% |
| CMA250117C00070000 | 2024-06-21 2:07PM EDT | 70.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 155 | 34.82% |
| CMA250117C00075000 | 2024-06-05 3:26PM EDT | 75.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 7 | 37 | 36.38% |
| CMA250117C00080000 | 2024-04-23 9:41AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 346 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250117P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 96 | 234 | 70.70% |
| CMA250117P00022500 | 2024-02-12 1:10PM EDT | 22.50 | 0.72 | 0.20 | 0.95 | 0.00 | - | 10 | 31 | 69.53% |
| CMA250117P00025000 | 2024-06-05 12:13PM EDT | 25.00 | 0.37 | 0.20 | 0.90 | 0.00 | - | 1 | 60 | 60.50% |
| CMA250117P00027500 | 2024-03-15 10:40AM EDT | 27.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 13 | 31 | 59.01% |
| CMA250117P00030000 | 2024-06-07 2:25PM EDT | 30.00 | 0.62 | 0.50 | 0.65 | 0.00 | - | 154 | 230 | 48.15% |
| CMA250117P00032500 | 2024-06-13 10:13AM EDT | 32.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 188 | 209 | 44.92% |
| CMA250117P00035000 | 2024-06-21 10:05AM EDT | 35.00 | 1.17 | 0.95 | 1.10 | -0.08 | -6.40% | 2 | 79 | 41.82% |
| CMA250117P00037500 | 2024-06-20 10:38AM EDT | 37.50 | 1.60 | 1.35 | 1.50 | 0.00 | - | 32 | 218 | 39.72% |
| CMA250117P00040000 | 2024-06-20 11:30AM EDT | 40.00 | 2.20 | 1.90 | 2.05 | 0.00 | - | 13 | 998 | 38.07% |
| CMA250117P00042500 | 2024-06-20 10:43AM EDT | 42.50 | 2.95 | 2.60 | 2.75 | 0.00 | - | 9 | 794 | 36.52% |
| CMA250117P00045000 | 2024-06-20 10:34AM EDT | 45.00 | 3.86 | 3.50 | 3.70 | 0.00 | - | 1 | 2,073 | 35.65% |
| CMA250117P00047500 | 2024-06-18 1:24PM EDT | 47.50 | 5.10 | 4.50 | 4.80 | 0.00 | - | 14 | 517 | 34.51% |
| CMA250117P00050000 | 2024-06-13 1:08PM EDT | 50.00 | 6.30 | 5.90 | 6.10 | 0.00 | - | 1 | 209 | 33.45% |
| CMA250117P00052500 | 2024-06-04 12:25PM EDT | 52.50 | 7.80 | 7.40 | 7.70 | 0.00 | - | 8 | 85 | 33.17% |
| CMA250117P00055000 | 2024-06-07 12:55PM EDT | 55.00 | 9.50 | 9.10 | 10.90 | 0.00 | - | 1 | 573 | 43.41% |
| CMA250117P00057500 | 2024-06-04 12:16PM EDT | 57.50 | 11.40 | 9.50 | 12.60 | 0.00 | - | 14 | 17 | 42.19% |
| CMA250117P00060000 | 2024-06-21 10:48AM EDT | 60.00 | 13.30 | 12.80 | 14.30 | -1.87 | -12.33% | 5 | 15 | 39.95% |
| CMA250117P00062500 | 2024-04-29 1:40PM EDT | 62.50 | 13.00 | 12.70 | 16.10 | 0.00 | - | 1 | 51 | 37.29% |
| CMA250117P00065000 | 2024-05-20 10:03AM EDT | 65.00 | 12.50 | 16.60 | 18.40 | 0.00 | - | 27 | 460 | 38.45% |
| CMA250117P00070000 | 2024-01-29 11:01AM EDT | 70.00 | 17.40 | 22.20 | 22.70 | 0.00 | - | 1 | 2 | 34.89% |
| CMA250117P00075000 | 2024-01-24 12:52PM EDT | 75.00 | 20.90 | 25.00 | 27.70 | 0.00 | - | - | 1 | 39.36% |
| CMA250117P00080000 | 2024-01-08 1:01PM EDT | 80.00 | 25.00 | 30.10 | 30.80 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.