Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.989,17 -112,13 (-0,19%)
Comerica Incorporated (CMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920C00030000 | 2024-06-13 11:05AM EDT | 30.00 | 18.80 | 16.80 | 20.50 | 0.00 | - | 10 | 0 | 79.15% |
| CMA240920C00032500 | 2024-03-08 11:02AM EDT | 32.50 | 20.90 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 149.22% |
| CMA240920C00035000 | 2024-06-21 2:09PM EDT | 35.00 | 13.15 | 12.10 | 15.60 | +13.15 | - | 10 | 0 | 62.67% |
| CMA240920C00037500 | 2024-05-01 2:48PM EDT | 37.50 | 15.21 | 11.50 | 15.90 | 0.00 | - | 10 | 0 | 89.26% |
| CMA240920C00040000 | 2024-06-21 10:17AM EDT | 40.00 | 8.30 | 6.90 | 9.10 | +0.15 | +1.84% | 4 | 168 | 46.95% |
| CMA240920C00042500 | 2024-06-18 1:36PM EDT | 42.50 | 6.40 | 4.70 | 7.00 | 0.00 | - | 30 | 375 | 42.29% |
| CMA240920C00045000 | 2024-06-21 9:54AM EDT | 45.00 | 4.70 | 4.90 | 6.60 | -2.50 | -34.72% | 17 | 273 | 55.42% |
| CMA240920C00047500 | 2024-06-20 1:49PM EDT | 47.50 | 3.30 | 3.30 | 3.60 | 0.00 | - | 24 | 163 | 36.57% |
| CMA240920C00050000 | 2024-06-17 2:54PM EDT | 50.00 | 1.95 | 2.20 | 2.35 | 0.00 | - | 1 | 116 | 34.47% |
| CMA240920C00052500 | 2024-06-14 2:39PM EDT | 52.50 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 440 | 34.23% |
| CMA240920C00055000 | 2024-06-21 2:14PM EDT | 55.00 | 0.80 | 0.75 | 1.00 | +0.05 | +6.67% | 1 | 583 | 34.23% |
| CMA240920C00057500 | 2024-06-13 3:34PM EDT | 57.50 | 0.66 | 0.45 | 0.60 | 0.00 | - | 5 | 89 | 33.77% |
| CMA240920C00060000 | 2024-06-17 3:35PM EDT | 60.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 989 | 34.67% |
| CMA240920C00062500 | 2024-05-07 11:17AM EDT | 62.50 | 1.35 | 0.25 | 0.35 | 0.00 | - | 108 | 543 | 37.74% |
| CMA240920C00065000 | 2024-06-06 10:01AM EDT | 65.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 10 | 1,081 | 46.58% |
| CMA240920C00070000 | 2024-05-30 10:39AM EDT | 70.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 564 | 51.76% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 75.00 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 53.81% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920P00025000 | 2024-06-07 3:49PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 128 | 77.54% |
| CMA240920P00030000 | 2024-06-11 10:17AM EDT | 30.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 60.74% |
| CMA240920P00032500 | 2024-06-11 1:20PM EDT | 32.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 51.95% |
| CMA240920P00035000 | 2024-06-18 3:37PM EDT | 35.00 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 82 | 45.41% |
| CMA240920P00037500 | 2024-06-11 3:36PM EDT | 37.50 | 0.78 | 0.40 | 0.55 | 0.00 | - | 8 | 56 | 42.43% |
| CMA240920P00040000 | 2024-06-21 2:54PM EDT | 40.00 | 0.79 | 0.65 | 0.80 | -0.11 | -12.22% | 2 | 98 | 38.70% |
| CMA240920P00042500 | 2024-06-21 1:54PM EDT | 42.50 | 1.27 | 1.10 | 1.30 | -0.09 | -6.62% | 10 | 594 | 36.91% |
| CMA240920P00045000 | 2024-06-20 12:15PM EDT | 45.00 | 2.14 | 1.85 | 1.95 | 0.00 | - | 3 | 298 | 34.38% |
| CMA240920P00047500 | 2024-06-20 2:03PM EDT | 47.50 | 3.20 | 2.85 | 3.00 | 0.00 | - | 10 | 289 | 33.40% |
| CMA240920P00050000 | 2024-06-20 10:18AM EDT | 50.00 | 4.58 | 4.20 | 4.40 | 0.00 | - | 1 | 695 | 32.87% |
| CMA240920P00052500 | 2024-06-14 11:26AM EDT | 52.50 | 6.90 | 5.40 | 6.10 | 0.00 | - | 1 | 633 | 32.47% |
| CMA240920P00055000 | 2024-06-10 12:06PM EDT | 55.00 | 8.80 | 6.30 | 8.10 | 0.00 | - | 13 | 473 | 32.84% |
| CMA240920P00057500 | 2024-06-14 10:06AM EDT | 57.50 | 11.43 | 9.90 | 12.00 | 0.00 | - | 2 | 82 | 57.23% |
| CMA240920P00060000 | 2024-05-23 10:16AM EDT | 60.00 | 8.51 | 10.90 | 14.40 | 0.00 | - | 44 | 85 | 62.11% |
| CMA240920P00062500 | 2024-04-15 11:30AM EDT | 62.50 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| CMA240920P00065000 | 2024-05-13 2:44PM EDT | 65.00 | 12.30 | 16.10 | 18.10 | 0.00 | - | 14 | 41 | 53.52% |
© 2024 Yahoo. Todos los derechos reservados.