Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,47%) Bitcoin EUR
60.005,57 -97,82 (-0,16%)
Comerica Incorporated (CMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240726C00047000 | 2024-06-17 11:04AM EDT | 47.00 | 1.90 | 1.55 | 3.20 | 0.00 | - | 12 | 14 | 48.24% |
| CMA240726C00048000 | 2024-06-17 12:58PM EDT | 48.00 | 1.55 | 1.90 | 3.40 | 0.00 | - | 8 | 10 | 60.06% |
| CMA240726C00049000 | 2024-06-18 12:35PM EDT | 49.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 2 | 49 | 38.18% |
| CMA240726C00050000 | 2024-06-17 2:54PM EDT | 50.00 | 1.05 | 0.20 | 1.55 | 0.00 | - | 5 | 10 | 41.99% |
| CMA240726C00054000 | 2024-06-20 1:25PM EDT | 54.00 | 0.37 | 0.00 | 0.60 | +0.37 | - | - | 7 | 42.14% |
| CMA240726C00056000 | 2024-06-12 11:50AM EDT | 56.00 | 0.37 | 0.05 | 1.35 | 0.00 | - | - | 4 | 52.34% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240726P00035000 | 2024-06-11 9:43AM EDT | 35.00 | 0.22 | 0.05 | 0.70 | 0.00 | - | - | 1 | 75.20% |
| CMA240726P00039000 | 2024-06-11 2:34PM EDT | 39.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 32 | 52.05% |
| CMA240726P00040000 | 2024-06-11 3:50PM EDT | 40.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | - | 92 | 46.09% |
| CMA240726P00044000 | 2024-06-12 11:50AM EDT | 44.00 | 0.92 | 0.10 | 1.85 | 0.00 | - | - | 4 | 61.33% |
| CMA240726P00045000 | 2024-06-17 10:30AM EDT | 45.00 | 1.65 | 0.80 | 2.50 | 0.00 | - | 10 | 11 | 50.20% |
| CMA240726P00046000 | 2024-06-14 3:04PM EDT | 46.00 | 1.85 | 0.25 | 2.30 | 0.00 | - | 1 | 6 | 54.66% |
| CMA240726P00047000 | 2024-06-21 4:00PM EDT | 47.00 | 1.60 | 1.40 | 2.60 | -0.90 | -36.00% | 1 | 30 | 51.76% |
| CMA240726P00048000 | 2024-06-20 2:47PM EDT | 48.00 | 2.22 | 0.90 | 3.50 | 0.00 | - | 3 | 21 | 58.35% |
| CMA240726P00049000 | 2024-06-17 1:00PM EDT | 49.00 | 3.70 | 1.85 | 4.20 | +3.70 | - | - | 12 | 60.64% |
© 2024 Yahoo. Todos los derechos reservados.