Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.979,02 -127,00 (-0,21%)
Comerica Incorporated (CMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712C00040000 | 2024-06-17 1:17PM EDT | 40.00 | 6.65 | 5.90 | 10.20 | 0.00 | - | 500 | 505 | 57.23% |
| CMA240712C00046000 | 2024-06-14 9:31AM EDT | 46.00 | 2.33 | 1.80 | 4.10 | 0.00 | - | 12 | 19 | 71.29% |
| CMA240712C00047000 | 2024-06-11 1:27PM EDT | 47.00 | 1.25 | 1.70 | 2.05 | 0.00 | - | - | 1 | 36.57% |
| CMA240712C00048000 | 2024-06-18 2:22PM EDT | 48.00 | 1.24 | 1.20 | 1.50 | 0.00 | - | 1 | 3 | 35.74% |
| CMA240712C00049000 | 2024-06-20 10:20AM EDT | 49.00 | 0.96 | 0.15 | 1.00 | 0.00 | - | 1 | 42 | 33.74% |
| CMA240712C00050000 | 2024-06-21 12:01PM EDT | 50.00 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 10 | 80 | 32.86% |
| CMA240712C00051000 | 2024-06-13 11:53AM EDT | 51.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 36.62% |
| CMA240712C00052000 | 2024-06-21 1:06PM EDT | 52.00 | 0.17 | 0.10 | 0.35 | -0.03 | -15.00% | 2 | 10 | 35.99% |
| CMA240712C00053000 | 2024-06-14 10:41AM EDT | 53.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | - | 10 | 34.77% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712P00030000 | 2024-06-13 10:05AM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 157.23% |
| CMA240712P00035000 | 2024-06-10 10:11AM EDT | 35.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 3 | 90.82% |
| CMA240712P00039000 | 2024-06-03 10:21AM EDT | 39.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 70.61% |
| CMA240712P00042000 | 2024-06-17 12:43PM EDT | 42.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 59.77% |
| CMA240712P00043000 | 2024-06-12 2:36PM EDT | 43.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 1 | 54.20% |
| CMA240712P00044000 | 2024-06-18 3:29PM EDT | 44.00 | 0.49 | 0.00 | 0.45 | 0.00 | - | 21 | 28 | 40.23% |
| CMA240712P00045000 | 2024-06-20 2:07PM EDT | 45.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 57 | 69 | 34.72% |
| CMA240712P00046000 | 2024-06-12 1:38PM EDT | 46.00 | 0.90 | 0.30 | 1.60 | 0.00 | - | 2 | 61 | 54.69% |
| CMA240712P00047000 | 2024-06-21 4:00PM EDT | 47.00 | 1.00 | 0.80 | 2.00 | -0.75 | -42.86% | 1 | 28 | 53.76% |
| CMA240712P00048000 | 2024-06-21 12:03PM EDT | 48.00 | 1.65 | 0.65 | 1.45 | -0.65 | -28.26% | 10 | 89 | 30.13% |
| CMA240712P00049000 | 2024-06-14 10:13AM EDT | 49.00 | 3.00 | 1.20 | 3.20 | 0.00 | - | 1 | 34 | 56.59% |
| CMA240712P00053000 | 2024-06-03 11:48AM EDT | 53.00 | 4.48 | 3.50 | 7.30 | 0.00 | - | 3 | 3 | 89.45% |
© 2024 Yahoo. Todos los derechos reservados.