Mercados españoles cerrados

Crude Oil Dec 30 (CLZ30.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
63,22-0,76 (-1,19%)
Al cierre: 03:46PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX24.NYMCrude Oil Nov 24 72.744:59PM EDT-1,93-2,58 %
CLV24.NYMCrude Oil Oct 24 73.654:59PM EDT-2,26-2,98 %
CLZ24.NYMCrude Oil Dec 24 71.984:59PM EDT-1,75-2,37 %
CLF25.NYMCrude Oil Jan 25 71.444:59PM EDT-1,65-2,26 %
CLG25.NYMCrude Oil Feb 25 71.054:59PM EDT-1,57-2,16 %
CLH25.NYMCrude Oil Mar 25 70.714:55PM EDT-1,54-2,13 %
CLJ25.NYMCrude Oil Apr 25 70.424:15PM EDT-1,51-2,10 %
CLK25.NYMCrude Oil May 25 69.953:20PM EDT-1,68-2,35 %
CLM25.NYMCrude Oil Jun 25 69.974:59PM EDT-1,38-1,93 %
CLN25.NYMCrude Oil Jul 25 69.694:08PM EDT-1,36-1,91 %
CLQ25.NYMCrude Oil Aug 25 69.464:08PM EDT-1,31-1,85 %
CLU25.NYMCrude Oil Sep 25 69.224:53PM EDT-1,28-1,82 %
CLV25.NYMCrude Oil Oct 25 68.852:54PM EDT-1,39-1,98 %
CLX25.NYMCrude Oil Nov 25 68.69:07AM EDT-1,39-1,99 %
CLZ25.NYMCrude Oil Dec 25 68.584:59PM EDT-1,17-1,68 %
CLF26.NYMCrude Oil Jan 26 68.542:05PM EDT-0,94-1,35 %
CLG26.NYMCrude Oil Feb 26 67.932:57PM EDT-1,30-1,88 %
CLH26.NYMCrude Oil Mar 26 66.992:29PM EDT-2,01-2,91 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+0,06+0,09 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT-1,27-1,85 %
CLM26.NYMCrude Oil Jun 26 67.163:17PM EDT-1,22-1,78 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT-1,41-2,07 %
CLQ26.NYMCrude Oil Aug 26 66.711:59PM EDT-1,25-1,84 %
CLU26.NYMCrude Oil Sep 26 66.769:09AM EDT-1,02-1,50 %
CLV26.NYMCrude Oil Oct 26 66.392:00PM EDT-1,23-1,82 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT-0,99-1,47 %
CLZ26.NYMCrude Oil Dec 26 66.384:44PM EDT-0,92-1,37 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 65.592:28PM EDT-0,83-1,25 %
CLN27.NYMCrude Oil Jul 27 64.868:17AM EDT-1,40-2,11 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.094:13PM EDT-0,69-1,05 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT-0,53-0,81 %
CLZ28.NYMCrude Oil Dec 28 64.9511:59AM EDT+0,06+0,09 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.251:48PM EDT-0,12-0,19 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.223:46PM EDT-0,76-1,19 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,74-1,16 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %