Mercados españoles cerrados

Crude Oil Dec 30 (CLZ30.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,21+0,15 (+0,23%)
A partir del 10:39AM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLJ24.NYMCrude Oil Apr 24 79.814:59PM EST+1,55+1,98 %
CLK24.NYMCrude Oil May 24 78.924:59PM EST+1,47+1,90 %
CLM24.NYMCrude Oil Jun 24 78.134:58PM EST+1,32+1,72 %
CLN24.NYMCrude Oil Jul 24 77.374:59PM EST+1,19+1,56 %
CLQ24.NYMCrude Oil Aug 24 76.64:59PM EST+1,07+1,42 %
CLU24.NYMCrude Oil Sep 24 75.854:43PM EST+0,99+1,32 %
CLV24.NYMCrude Oil Oct 24 75.134:53PM EST+0,90+1,21 %
CLX24.NYMCrude Oil Nov 24 74.663:01PM EST+0,99+1,34 %
CLZ24.NYMCrude Oil Dec 24 73.854:58PM EST+0,72+0,98 %
CLF25.NYMCrude Oil Jan 25 73.274:49PM EST+0,65+0,90 %
CLG25.NYMCrude Oil Feb 25 72.863:37PM EST+0,71+0,98 %
CLH25.NYMCrude Oil Mar 25 72.373:42PM EST+0,63+0,88 %
CLJ25.NYMCrude Oil Apr 25 71.32:18PM EST-0,05-0,07 %
CLK25.NYMCrude Oil May 25 71.55:26AM EST+0,49+0,69 %
CLM25.NYMCrude Oil Jun 25 71.074:46PM EST+0,39+0,55 %
CLN25.NYMCrude Oil Jul 25 70.6312:23PM EST+0,31+0,44 %
CLQ25.NYMCrude Oil Aug 25 70.3811:09AM EST+0,41+0,59 %
CLU25.NYMCrude Oil Sep 25 70.0411:09AM EST+0,37+0,53 %
CLV25.NYMCrude Oil Oct 25 69.613:43PM EST+0,21+0,30 %
CLX25.NYMCrude Oil Nov 25 68.577:46AM EST-0,58-0,84 %
CLZ25.NYMCrude Oil Dec 25 69.084:59PM EST+0,20+0,29 %
CLF26.NYMCrude Oil Jan 26 68.71:56PM EST+1,90+2,84 %
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1,95+2,84 %
CLH26.NYMCrude Oil Mar 26 68.69:46AM EST+0,61+0,90 %
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 67.81:06PM EST+0,49+0,73 %
CLN26.NYMCrude Oil Jul 26 658:00AM EST-2,65-3,92 %
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 67.2911:48AM EST+0,25+0,37 %
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 66.144:59PM EST-0,05-0,08 %
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 65.79:14AM EST+0,29+0,44 %
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 64.911:39AM EST+0,21+0,32 %
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 63.810:39AM EST-0,26-0,41 %
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.12:36PM EST+0,13+0,20 %
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 64.2110:39AM EST+0,15+0,23 %
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1,62-2,94 %
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0,81+1,52 %
CLZ33.NYMCrude Oil Dec 33 629:13AM EST-2,98-4,59 %