Mercados españoles abiertos en 2 hrs 16 min

Crude Oil Dec 30 (CLZ30.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
57,80+1,11 (+1,96%)
A partir del 10:51AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX22.NYMCrude Oil Nov 2287.6 12:34AM EDT+0,34+0,39 %
CLU22.NYMCrude Oil Sep 2289.26 12:34AM EDT+0,25+0,28 %
CLV22.NYMCrude Oil Oct 2288.36 12:34AM EDT+0,28+0,32 %
CLZ22.NYMCrude Oil Dec 2286.74 12:33AM EDT+0,35+0,41 %
CLF23.NYMCrude Oil Jan 2385.73 12:30AM EDT+0,22+0,26 %
CLG23.NYMCrude Oil Feb 2384.77 11:03PM EDT+0,11+0,13 %
CLH23.NYMCrude Oil Mar 2383.2 6:58PM EDT-0,68-0,81 %
CLJ23.NYMCrude Oil Apr 2382.5 3:15PM EDT-0,65-0,78 %
CLK23.NYMCrude Oil May 2382.72 10:37PM EDT+0,25+0,30 %
CLM23.NYMCrude Oil Jun 2381.88 12:29AM EDT+0,06+0,07 %
CLN23.NYMCrude Oil Jul 2381.19 2:29PM EDT-0,02-0,02 %
CLQ23.NYMCrude Oil Aug 2379.45 9:20AM EDT-1,20-1,49 %
CLX23.NYMCrude Oil Nov 2378.75 9:48AM EDT-0,44-0,56 %
CLU23.NYMCrude Oil Sep 2380 7:03PM EDT-0,14-0,17 %
CLV23.NYMCrude Oil Oct 2382.35 12:44PM EDT+2,70+3,39 %
CLZ23.NYMCrude Oil Dec 2378.99 12:31AM EDT+0,23+0,29 %
CLF24.NYMCrude Oil Jan 2478.5 1:45AM EDT+0,23+0,29 %
CLG24.NYMCrude Oil Feb 2480.2 4:52PM EDT+2,40+3,08 %
CLH24.NYMCrude Oil Mar 2476.71 8:02AM EDT-0,65-0,84 %
CLJ24.NYMCrude Oil Apr 2477.5 10:30AM EDT-1,72-2,17 %
CLK24.NYMCrude Oil May 2477.75 12:01PM EDT+1,24+1,62 %
CLM24.NYMCrude Oil Jun 2475.85 3:51PM EDT-0,36-0,47 %
CLN24.NYMCrude Oil Jul 2479.75 1:05PM EDT+3,94+5,20 %
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-6,94-8,09 %
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1,44+1,87 %
CLU24.NYMCrude Oil Sep 2476.81 2:22PM EDT+1,78+2,37 %
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2473.77 4:28PM EDT-0,35-0,47 %
CLF25.NYMCrude Oil Jan 2571.62 1:47PM EDT-2,19-2,97 %
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+6,55+9,02 %
CLJ25.NYMCrude Oil Apr 2575.75 2:29PM EDT-1,76-2,27 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2572.18 12:01PM EDT-0,03-0,04 %
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2570.45 10:05AM EDT-0,22-0,31 %
CLF26.NYMCrude Oil Jan 2668.5 11:40AM EDT-2,09-2,96 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1,30-2,10 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2668.35 10:26AM EDT+0,20+0,29 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2768.45 8:21AM EDT+2,18+3,29 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2865.3 4:50PM EDT+0,08+0,12 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0,34+0,52 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1,11+1,96 %
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0,39+0,60 %