CLZ30.NYM - Crude Oil Dec 30

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLN23.NYMCrude Oil Jul 2372.8 12:23PM EDT+1,06+1,48 %
CLQ23.NYMCrude Oil Aug 2372.92 12:23PM EDT+1,07+1,49 %
CLX23.NYMCrude Oil Nov 2371.95 12:23PM EDT+1,07+1,51 %
CLU23.NYMCrude Oil Sep 2372.73 12:23PM EDT+1,10+1,54 %
CLV23.NYMCrude Oil Oct 2372.37 12:23PM EDT+1,10+1,54 %
CLZ23.NYMCrude Oil Dec 2371.57 12:23PM EDT+1,07+1,52 %
CLF24.NYMCrude Oil Jan 2471.16 12:21PM EDT+1,03+1,47 %
CLG24.NYMCrude Oil Feb 2470.96 11:59AM EDT+1,21+1,73 %
CLH24.NYMCrude Oil Mar 2470.39 12:21PM EDT+0,99+1,43 %
CLJ24.NYMCrude Oil Apr 2470.17 12:06PM EDT+1,11+1,61 %
CLK24.NYMCrude Oil May 2469.86 11:56AM EDT+1,11+1,61 %
CLM24.NYMCrude Oil Jun 2469.41 12:23PM EDT+0,97+1,42 %
CLN24.NYMCrude Oil Jul 2469.55 12:02PM EDT+1,43+2,10 %
CLQ24.NYMCrude Oil Aug 2468.1 2:21PM EDT+0,31+0,46 %
CLX24.NYMCrude Oil Nov 2467.25 2:25PM EDT+0,28+0,42 %
CLU24.NYMCrude Oil Sep 2467.91 9:04AM EDT+0,42+0,62 %
CLV24.NYMCrude Oil Oct 2467.99 12:03PM EDT+0,77+1,15 %
CLZ24.NYMCrude Oil Dec 2467.57 12:23PM EDT+0,84+1,26 %
CLF25.NYMCrude Oil Jan 2567.48 6:55PM EDT+1,06+1,60 %
CLG25.NYMCrude Oil Feb 2566 10:08PM EDT-0,13-0,20 %
CLH25.NYMCrude Oil Mar 2566.35 11:20AM EDT+0,50+0,76 %
CLJ25.NYMCrude Oil Apr 2566.07 11:20AM EDT+0,49+0,75 %
CLK25.NYMCrude Oil May 2565.96 11:26AM EDT+0,62+0,95 %
CLM25.NYMCrude Oil Jun 2565.87 11:58AM EDT+0,75+1,15 %
CLN25.NYMCrude Oil Jul 2565.35 11:20AM EDT+0,48+0,74 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2564 10:01AM EDT-0,40-0,62 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2564.49 12:22PM EDT+0,68+1,07 %
CLF26.NYMCrude Oil Jan 2663.2 9:12AM EDT-0,35-0,55 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0,70+1,07 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2663 11:51AM EDT+0,48+0,77 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT-0,16-0,25 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2664.52 12:37PM EDT+1,98+3,17 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2661.25 1:01PM EDT-0,19-0,31 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0,47+0,75 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1,71+2,81 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2759.6 12:07PM EDT+0,24+0,40 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2857.45 10:33AM EDT+0,05+0,09 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2955.56 3:34AM EDT-0,08-0,14 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0,24-0,44 %
CLZ31.NYMCrude Oil Dec 3152.2 3:16PM EDT-3,87-6,90 %
CLZ32.NYMCrude Oil Dec 3254 4:07PM EDT+1,17+2,21 %
CLZ33.NYMCrude Oil Dec 3352 11:27AM EDT+1,39+2,75 %