Mercados españoles abiertos en 5 hrs 18 min

Crude Oil Dec 30 (CLZ30.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,50+1,30 (+2,06%)
A partir del 11:39AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLK24.NYMCrude Oil May 24 84.989:32PM EDT+2,25+2,72 %
CLM24.NYMCrude Oil Jun 24 84.289:32PM EDT+2,18+2,66 %
CLN24.NYMCrude Oil Jul 24 83.489:32PM EDT+1,96+2,40 %
CLQ24.NYMCrude Oil Aug 24 82.629:32PM EDT+1,75+2,16 %
CLU24.NYMCrude Oil Sep 24 81.749:32PM EDT+1,57+1,96 %
CLV24.NYMCrude Oil Oct 24 80.869:32PM EDT+1,41+1,77 %
CLX24.NYMCrude Oil Nov 24 79.939:26PM EDT+1,16+1,47 %
CLZ24.NYMCrude Oil Dec 24 79.299:32PM EDT+1,16+1,48 %
CLF25.NYMCrude Oil Jan 25 78.479:28PM EDT+0,98+1,26 %
CLG25.NYMCrude Oil Feb 25 77.59:03PM EDT+0,60+0,78 %
CLH25.NYMCrude Oil Mar 25 77.359:31PM EDT+1,00+1,31 %
CLJ25.NYMCrude Oil Apr 25 75.734:01PM EDT-0,11-0,15 %
CLK25.NYMCrude Oil May 25 74.92:29PM EDT-0,47-0,62 %
CLM25.NYMCrude Oil Jun 25 75.679:31PM EDT+0,74+0,99 %
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+1,93+2,59 %
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+2,38+3,21 %
CLU25.NYMCrude Oil Sep 25 75.0811:14AM EDT+1,44+1,96 %
CLV25.NYMCrude Oil Oct 25 74.6911:14AM EDT+1,42+1,94 %
CLX25.NYMCrude Oil Nov 25 73.519:15PM EDT+0,57+0,78 %
CLZ25.NYMCrude Oil Dec 25 73.079:32PM EDT+0,44+0,61 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,97+1,34 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,34+0,47 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,43+2,00 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.672:39PM EDT-0,02-0,03 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,62+0,88 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,69+0,99 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,44+0,63 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,30+0,43 %
CLZ26.NYMCrude Oil Dec 26 69.189:25PM EDT+0,06+0,09 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0,80+1,18 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.8810:44AM EDT+0,17+0,25 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 65.2312:56PM EDT+0,21+0,32 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.29:43AM EDT+0,33+0,52 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1,30+2,06 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,35+0,56 %
CLZ32.NYMCrude Oil Dec 32 63.112:37PM EDT+0,60+0,96 %
CLZ33.NYMCrude Oil Dec 33 63.112:39PM EDT+0,61+0,98 %