CLZ26.NYM - Crude Oil Dec 26

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 202362,0662,0662,0662,0662,062448
01 jun 202360,1561,3460,1561,3461,342448
31 may 202361,2561,2560,1560,6160,611385
30 may 202362,4862,7161,2661,3561,35731
29 may 2023------
26 may 202362,7562,8562,6562,6562,65299
25 may 202362,6062,6561,5062,0962,09923
24 may 202362,9063,2762,9063,2763,271573
23 may 202362,7062,7062,4962,5362,53832
22 may 202361,7062,0561,7062,0562,05330
19 may 202363,1563,1562,0662,0662,06778
18 may 202363,3463,3463,2063,3463,34895
17 may 202362,4963,6062,4963,3963,39742
16 may 202362,5562,5562,2062,2062,20448
15 may 202361,7062,2361,7062,2362,23668
12 may 202362,1162,6961,7561,7561,751171
11 may 202363,7463,7462,1562,1662,161011
10 may 202363,0063,2563,0063,2563,25913
09 may 202363,0063,6362,6763,6363,631184
08 may 202362,1062,9661,9162,9662,96612
05 may 202361,5962,1561,5962,0262,021612
04 may 202360,8861,4959,9160,7560,752301
03 may 202362,4062,4061,5061,7061,701253
02 may 202363,2063,2062,4262,9162,912130
01 may 202363,9063,9763,6663,9763,97426
28 abr 202363,6564,7063,6564,7064,701229
27 abr 202363,8064,0563,3763,4563,45418
26 abr 202364,1764,1763,6063,7963,79892
25 abr 202364,1564,2164,1264,1264,12463
24 abr 202365,4465,5065,3765,3765,37395
21 abr 202363,7965,0563,7765,0565,051016
20 abr 202364,0564,0563,6763,6763,67615
19 abr 202364,6564,6564,2564,4364,43399
18 abr 202364,7165,2564,7164,9264,92417
17 abr 202364,5064,7064,5064,5464,541153
14 abr 202364,4164,6164,4164,6164,61353
13 abr 202364,3764,4164,2264,4164,41801
12 abr 202363,8064,3563,8064,3564,351722
11 abr 202363,3864,0063,3863,7063,701018
10 abr 202363,1063,1763,1063,1763,17539
06 abr 202363,4163,4163,4163,4163,41-
05 abr 202363,5563,5563,2063,5463,541944
04 abr 202363,3063,3663,2063,3663,361944
03 abr 202363,7064,1962,9063,2763,272174
31 mar 202362,9863,5062,7563,1463,14780
30 mar 202363,4763,4762,8863,0263,02983
29 mar 202363,2563,7563,1663,2263,22624
28 mar 202362,7163,6262,7163,2463,241165
27 mar 202362,2563,1162,2563,1163,111851
24 mar 202362,0362,0861,0062,0562,05647
23 mar 202361,9962,3361,9362,0762,07353
22 mar 202362,0562,3462,0062,0462,04630
21 mar 202361,3661,9461,3661,9461,941135
20 mar 202361,7961,7961,7961,7961,791354
17 mar 202361,6061,9561,3561,5361,53973
16 mar 202360,9161,5260,2861,5261,52871
15 mar 202362,1762,1760,5960,8560,854037
14 mar 202362,6162,6161,9561,9961,991781
13 mar 202362,9563,1361,7662,5862,581136
10 mar 202363,4063,4063,1163,1163,111014
09 mar 202363,5363,8962,7063,0163,012198
08 mar 202363,0563,2563,0363,2163,211033
07 mar 202363,5063,5563,2963,3163,311157
06 mar 202364,0564,5464,0564,5464,54669
03 mar 202363,7064,3763,5364,3764,37900
02 mar 202363,4563,4863,3563,4663,46426
01 mar 202362,5563,1962,5563,1963,19882
28 feb 202363,5563,7462,8862,8862,881117
27 feb 202363,5063,5063,3363,3363,33192
24 feb 202364,1064,1063,7564,1064,10251
23 feb 202364,5164,5164,4164,4164,411163
22 feb 202364,0064,3964,0064,3964,39798
21 feb 202364,8865,2564,5064,6864,68301
17 feb 202364,5064,5064,3064,4464,44615
16 feb 202365,2465,3664,8865,3665,36314
15 feb 202364,5965,2464,5965,2465,24208
14 feb 202365,0065,0064,9464,9464,941575
13 feb 202364,5164,9664,5164,9664,96205
10 feb 202364,2264,3563,9964,2164,21750
09 feb 202363,7163,9063,5063,6663,661440
08 feb 202363,4563,8763,3563,8763,871887
07 feb 202363,5363,6563,2463,2463,242091
06 feb 202362,4562,9262,4462,9262,921599
03 feb 202363,6063,9162,2062,4262,422621
02 feb 202363,8264,0063,6263,6263,621213
01 feb 202365,0065,0063,4363,6763,671197
31 ene 202363,7064,6563,5364,6264,62699
30 ene 202363,9964,2563,5263,7563,75935
27 ene 202364,2564,2563,6963,7863,781120
26 ene 202365,0065,0064,2064,2164,21750
25 ene 202364,6064,6064,4364,4364,43322
24 ene 202364,5764,7564,5064,7564,75957
23 ene 202364,7565,5764,6965,5765,571350
20 ene 202365,0065,2064,9565,0265,02560
19 ene 202365,1565,1564,7964,7964,79377
18 ene 202364,4065,2064,0064,1464,144295
17 ene 202365,8065,9364,2564,3564,35981
16 ene 202365,8065,8065,8065,8065,8091
13 ene 202365,8066,0465,8066,0466,0491
12 ene 202365,9565,9565,7065,8165,81424
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...