Mercados españoles cerrados en 42 mins

(CLZ19.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
56,91-0,20 (-0,35%)
A partir del 03:29PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLN24.NYMCrude Oil Jul 24 74.5910:38AM EDT+0,52+0,70 %
CLQ24.NYMCrude Oil Aug 24 74.3110:38AM EDT+0,49+0,66 %
CLU24.NYMCrude Oil Sep 24 73.9110:37AM EDT+0,49+0,67 %
CLV24.NYMCrude Oil Oct 24 73.4210:37AM EDT+0,49+0,67 %
CLX24.NYMCrude Oil Nov 24 72.9510:37AM EDT+0,49+0,68 %
CLZ24.NYMCrude Oil Dec 24 72.5710:38AM EDT+0,55+0,76 %
CLF25.NYMCrude Oil Jan 25 72.1610:37AM EDT+0,54+0,75 %
CLG25.NYMCrude Oil Feb 25 71.810:36AM EDT+0,56+0,79 %
CLH25.NYMCrude Oil Mar 25 71.4910:31AM EDT+0,58+0,82 %
CLJ25.NYMCrude Oil Apr 25 71.1610:31AM EDT+0,56+0,79 %
CLK25.NYMCrude Oil May 25 71.0510:24AM EDT+0,74+1,05 %
CLM25.NYMCrude Oil Jun 25 70.610:38AM EDT+0,57+0,81 %
CLN25.NYMCrude Oil Jul 25 69.5710:12AM EDT-0,16-0,23 %
CLQ25.NYMCrude Oil Aug 25 69.564:03PM EDT+0,13+0,19 %
CLU25.NYMCrude Oil Sep 25 69.677:11AM EDT+0,51+0,74 %
CLV25.NYMCrude Oil Oct 25 70.3812:12PM EDT+1,48+2,15 %
CLX25.NYMCrude Oil Nov 25 69.93:38PM EDT+1,23+1,79 %
CLZ25.NYMCrude Oil Dec 25 6910:38AM EDT+0,54+0,79 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,20-0,28 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 67.7812:31PM EDT+0,08+0,12 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 67.548:56AM EDT+0,42+0,63 %
CLN26.NYMCrude Oil Jul 26 6710:00PM EDT+0,10+0,15 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT+0,02+0,03 %
CLZ26.NYMCrude Oil Dec 26 66.5410:36AM EDT+0,52+0,79 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 65.2911:38AM EDT+0,19+0,29 %
CLN27.NYM 652:28PM EDT+0,06+0,09 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 64.511:32AM EDT+0,12+0,19 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+1,01+1,58 %
CLZ28.NYMCrude Oil Dec 28 63.252:31PM EDT-0,01-0,02 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 637:54AM EDT+0,54+0,86 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT+1,46+2,36 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %