Mercados españoles cerrados

Crude Oil Nov 26 (CLX26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
66,47+0,43 (+0,65%)
A partir del 09:15AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX24.NYMCrude Oil Nov 24 71.254:59PM EDT+0,09+0,13 %
CLV24.NYMCrude Oil Oct 24 71.772:29PM EDT-0,18-0,25 %
CLZ24.NYMCrude Oil Dec 24 70.334:59PM EDT+0,07+0,10 %
CLF25.NYMCrude Oil Jan 25 69.724:59PM EDT+0,05+0,07 %
CLG25.NYMCrude Oil Feb 25 69.294:59PM EDT+0,02+0,03 %
CLH25.NYMCrude Oil Mar 25 69.044:59PM EDT+0,02+0,03 %
CLJ25.NYMCrude Oil Apr 25 68.854:58PM EDT+0,03+0,04 %
CLK25.NYMCrude Oil May 25 68.574:15PM EDT-0,08-0,12 %
CLM25.NYMCrude Oil Jun 25 68.534:59PM EDT+0,06+0,09 %
CLN25.NYMCrude Oil Jul 25 68.132:28PM EDT-0,14-0,21 %
CLQ25.NYMCrude Oil Aug 25 682:46PM EDT-0,07-0,10 %
CLU25.NYMCrude Oil Sep 25 67.954:41PM EDT+0,06+0,09 %
CLV25.NYMCrude Oil Oct 25 67.81:12PM EDT+0,09+0,13 %
CLX25.NYMCrude Oil Nov 25 66.898:33AM EDT-0,67-0,99 %
CLZ25.NYMCrude Oil Dec 25 67.534:59PM EDT+0,12+0,18 %
CLF26.NYMCrude Oil Jan 26 67.4512:50PM EDT+0,22+0,33 %
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT-1,68-2,50 %
CLH26.NYMCrude Oil Mar 26 66.932:28PM EDT0,000,00 %
CLJ26.NYMCrude Oil Apr 26 66.2812:24PM EDT-0,52-0,78 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1,14+1,72 %
CLM26.NYMCrude Oil Jun 26 66.532:29PM EDT-0,03-0,05 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+0,32+0,48 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-2,95-4,45 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT-1,22-1,84 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-2,87-4,34 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0,43+0,65 %
CLZ26.NYMCrude Oil Dec 26 66.144:59PM EDT+0,19+0,29 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-2,57-3,91 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 65.661:41PM EDT+0,17+0,26 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-1,39-2,13 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.24:45PM EDT0,000,00 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-0,99-1,52 %
CLZ28.NYMCrude Oil Dec 28 64.882:56PM EDT+0,04+0,06 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-0,68-1,05 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-1,23-1,91 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1,20-1,87 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %