Mercados españoles abiertos en 3 hrs 58 min

Crude Oil Oct 26 (CLV26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,26-0,18 (-0,34%)
A partir del 7:00PM EST. Mercado abierto.
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 ago. 2020------
06 ago. 2020------
05 ago. 2020------
04 ago. 202049,4049,4049,4049,4049,40-
03 ago. 202049,4349,4349,4349,4349,43-
02 ago. 202048,6148,6148,6148,6148,61-
31 jul. 202048,1648,1648,1648,1648,16-
30 jul. 202049,0349,0349,0349,0349,03-
29 jul. 202048,8648,8648,8648,8648,86-
28 jul. 202048,9748,9748,9748,9748,97-
27 jul. 202048,7748,7748,7748,7748,77-
26 jul. 202048,7748,7748,7748,7748,77-
24 jul. 202048,0848,0848,0848,0848,08-
23 jul. 202048,1648,1648,1648,1648,16-
22 jul. 202048,2648,2648,2648,2648,26-
21 jul. 202048,0448,0448,0448,0448,04-
20 jul. 202047,9847,9847,9847,9847,98-
19 jul. 202047,9847,9847,9847,9847,98-
17 jul. 2020------
16 jul. 202048,2048,2048,2048,2048,20-
15 jul. 202047,9647,9647,9647,9647,96-
14 jul. 202047,7147,7147,7147,7147,71-
13 jul. 202048,0748,0748,0748,0748,07-
12 jul. 202048,0748,0748,0748,0748,07-
10 jul. 202047,9247,9247,9247,9247,92-
09 jul. 202047,9147,9147,9147,9147,91-
08 jul. 202047,3047,3047,3047,3047,30-
07 jul. 202047,3347,3347,3347,3347,33-
06 jul. 202047,1847,1847,1847,1847,18-
05 jul. 202047,1847,1847,1847,1847,18-
02 jul. 202046,7446,7446,7446,7446,74-
01 jul. 202046,5146,5146,5146,5146,51-
30 jun. 202047,2847,2847,2847,2847,28-
29 jun. 202046,5046,5046,5046,5046,50-
28 jun. 202046,5046,5046,5046,5046,50-
26 jun. 202046,4346,4346,4346,4346,43-
25 jun. 202046,3046,3046,3046,3046,30-
24 jun. 202046,9646,9646,9646,9646,96-
23 jun. 202047,4647,4647,4647,4647,46-
22 jun. 202046,9346,9346,9346,9346,93-
21 jun. 202046,9346,9346,9346,9346,93-
19 jun. 202047,1247,1247,1247,1247,12-
18 jun. 202047,3147,3147,3147,3147,31-
17 jun. 202048,2848,2848,2848,2848,28-
16 jun. 2020------
15 jun. 202047,3347,3347,3347,3347,33-
14 jun. 202047,3347,3347,3347,3347,33-
12 jun. 202047,7847,7847,7847,7847,78-
11 jun. 202049,6649,6649,6649,6649,66-
10 jun. 202049,5149,5149,5149,5149,51-
09 jun. 202048,9648,9648,9648,9648,96-
08 jun. 202050,3850,3850,3850,3850,38-
07 jun. 202050,3850,3850,3850,3850,38-
05 jun. 2020------
04 jun. 202050,1250,1250,1250,1250,12-
03 jun. 202050,0350,0350,0350,0350,03-
02 jun. 202049,8249,8249,8249,8249,82-
01 jun. 202049,6049,6049,6049,6049,60-
31 may. 202049,6049,6049,6049,6049,60-
29 may. 202049,8449,8449,8449,8449,84-
28 may. 202048,8448,8448,8448,8448,84-
27 may. 202048,9648,9648,9648,9648,96-
26 may. 2020------
24 may. 202047,7347,7347,7347,7347,73-
22 may. 202048,1048,1048,1048,1048,10-
21 may. 202048,3548,3548,3548,3548,35-
20 may. 202047,3947,3947,3947,3947,39-
19 may. 202047,9447,9447,9447,9447,94-
18 may. 202046,9846,9846,9846,9846,98-
17 may. 202046,9846,9846,9846,9846,98-
15 may. 2020------
14 may. 202047,2347,2347,2347,2347,23-
13 may. 202046,7346,7346,7346,7346,73-
12 may. 202046,6146,6146,6146,6146,61-
11 may. 202047,6347,6347,6347,6347,63-
10 may. 202047,6347,6347,6347,6347,63-
08 may. 202045,7345,7345,7345,7345,73-
07 may. 202045,0745,0745,0745,0745,07-
06 may. 202045,2445,2445,2445,2445,24-
05 may. 202045,1245,1245,1245,1245,12-
04 may. 202045,3845,3845,3845,3845,38-
03 may. 202045,3845,3845,3845,3845,38-
01 may. 202046,4146,4146,4146,4146,41-
30 abr. 202045,4845,4845,4845,4845,48-
29 abr. 202045,6845,6845,6845,6845,68-
28 abr. 202045,4045,4045,4045,4045,40-
27 abr. 202045,6145,6145,6145,6145,61-
26 abr. 202045,6145,6145,6145,6145,61-
24 abr. 202045,8945,8945,8945,8945,89-
23 abr. 202046,6546,6546,6546,6546,65-
22 abr. 202044,5744,5744,5744,5744,57-
21 abr. 202046,4846,4846,4846,4846,48-
20 abr. 202046,6546,6546,6546,6546,65-
19 abr. 202046,6546,6546,6546,6546,65-
17 abr. 202046,5346,5346,5346,5346,53-
16 abr. 202046,9246,9246,9246,9246,92-
15 abr. 202048,4548,4548,4548,4548,45-
14 abr. 202047,4547,4547,4547,4547,45-
13 abr. 202046,9346,9346,9346,9346,93-
12 abr. 202046,9346,9346,9346,9346,93-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines