Mercados españoles cerrados

Crude Oil Oct 26 (CLV26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,26-0,18 (-0,34%)
A partir del 7:00PM EST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 ene. 2021------
22 ene. 202145,5445,5445,5445,5445,54-
21 ene. 202145,9245,9245,9245,9245,92-
20 ene. 202146,0146,0146,0146,0146,01-
19 ene. 202146,1246,1246,1246,1246,12-
17 ene. 2021------
15 ene. 202146,2146,2146,2146,2146,21-
14 ene. 202146,2346,2346,2346,2346,23-
13 ene. 202146,1246,1246,1246,1246,12-
12 ene. 202145,5045,5045,5045,5045,50-
11 ene. 202145,3045,3045,3045,3045,30-
10 ene. 2021------
08 ene. 202144,9544,9544,9544,9544,95-
07 ene. 202144,5344,5344,5344,5344,53-
06 ene. 202144,1544,1544,1544,1544,15-
05 ene. 202144,5244,5244,5244,5244,52-
04 ene. 202144,6044,6044,6044,6044,60-
03 ene. 2021------
31 dic. 202044,8544,8544,8544,8544,85-
30 dic. 202044,9244,9244,9244,9244,92-
29 dic. 202044,8844,8844,8844,8844,88-
28 dic. 202044,7044,7044,7044,7044,70-
27 dic. 2020------
24 dic. 2020------
23 dic. 202044,9844,9844,9844,9844,98-
22 dic. 202044,2144,2144,2144,2144,21-
21 dic. 202044,7044,7044,7044,7044,70-
20 dic. 2020------
18 dic. 202045,1845,1845,1845,1845,18-
17 dic. 202045,1645,1645,1645,1645,16-
16 dic. 202044,5844,5844,5844,5844,58-
15 dic. 202044,5344,5344,5344,5344,53-
14 dic. 202044,0944,0944,0944,0944,09-
13 dic. 2020------
11 dic. 202043,7143,7143,7143,7143,71-
10 dic. 202043,9343,9343,9343,9343,93-
09 dic. 202043,8443,8443,8443,8443,84-
08 dic. 202043,7843,7843,7843,7843,78-
07 dic. 202043,5843,5843,5843,5843,58-
06 dic. 2020------
04 dic. 202043,4443,4443,4443,4443,44-
03 dic. 202042,8042,8042,8042,8042,80-
02 dic. 202043,8043,8043,8043,8043,80-
01 dic. 202044,3744,3744,3744,3744,37-
30 nov. 202045,6245,6245,6245,6245,62-
29 nov. 2020------
27 nov. 2020------
25 nov. 202046,1046,1046,1046,1046,10-
24 nov. 202045,2245,2245,2245,2245,22-
23 nov. 202045,3545,3545,3545,3545,35-
22 nov. 2020------
20 nov. 202045,2645,2645,2645,2645,26-
19 nov. 202045,3245,3245,3245,3245,32-
18 nov. 202045,6945,6945,6945,6945,69-
17 nov. 202045,4945,4945,4945,4945,49-
16 nov. 202045,5845,5845,5845,5845,58-
15 nov. 2020------
13 nov. 202045,4245,4245,4245,4245,42-
12 nov. 202045,9645,9645,9645,9645,96-
11 nov. 202046,4746,4746,4746,4746,47-
10 nov. 202045,9945,9945,9945,9945,99-
09 nov. 202046,2346,2346,2346,2346,23-
08 nov. 2020------
06 nov. 202044,9944,9944,9944,9944,99-
05 nov. 202045,6745,6745,6745,6745,67-
04 nov. 202045,9745,9745,9745,9745,97-
03 nov. 202045,3945,3945,3945,3945,39-
02 nov. 202045,6045,6045,6045,6045,60-
31 oct. 2020------
29 oct. 202044,6744,6744,6744,6744,67-
28 oct. 202044,1644,1644,1644,1644,16-
27 oct. 202044,8344,8344,8344,8344,83-
26 oct. 202045,6945,6945,6945,6945,69-
25 oct. 202045,2445,2445,2445,2445,24-
24 oct. 2020------
22 oct. 202045,8845,8845,8845,8845,88-
21 oct. 202046,4346,4346,4346,4346,43-
20 oct. 202046,1146,1146,1146,1146,11-
19 oct. 202047,0347,0347,0347,0347,03-
18 oct. 202046,6346,6346,6346,6346,63-
17 oct. 2020------
15 oct. 202046,7746,7746,7746,7746,77-
14 oct. 202046,8546,8546,8546,8546,85-
13 oct. 202046,4346,4346,4346,4346,43-
12 oct. 202046,1046,1046,1046,1046,10-
11 oct. 202046,0146,0146,0146,0146,01-
10 oct. 2020------
08 oct. 202046,3346,3346,3346,3346,33-
07 oct. 202047,1147,1147,1147,1147,11-
06 oct. 202046,9046,9046,9046,9046,90-
05 oct. 202047,6947,6947,6947,6947,69-
04 oct. 202047,2747,2747,2747,2747,27-
03 oct. 2020------
01 oct. 202046,1346,1346,1346,1346,13-
30 sept. 202047,0847,0847,0847,0847,08-
29 sept. 202047,5847,5847,5847,5847,58-
28 sept. 202047,2047,2047,2047,2047,20-
27 sept. 202048,3148,3148,3148,3148,31-
26 sept. 2020------
24 sept. 202048,4148,4148,4148,4148,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...