Mercados españoles cerrados

Crude Oil Sep 26 (CLU26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
70,50+0,17 (+0,24%)
A partir del 09:47AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLM24.NYMCrude Oil Jun 24 83.763:01PM EDT+0,19+0,23 %
CLN24.NYMCrude Oil Jul 24 83.033:01PM EDT+0,28+0,34 %
CLQ24.NYMCrude Oil Aug 24 82.263:01PM EDT+0,33+0,40 %
CLU24.NYMCrude Oil Sep 24 81.463:01PM EDT+0,37+0,46 %
CLV24.NYMCrude Oil Oct 24 80.662:57PM EDT+0,38+0,47 %
CLX24.NYMCrude Oil Nov 24 79.922:56PM EDT+0,39+0,49 %
CLZ24.NYMCrude Oil Dec 24 79.213:00PM EDT+0,38+0,48 %
CLF25.NYMCrude Oil Jan 25 78.542:45PM EDT+0,39+0,50 %
CLG25.NYMCrude Oil Feb 25 77.92:39PM EDT+0,38+0,49 %
CLH25.NYMCrude Oil Mar 25 77.282:57PM EDT+0,33+0,43 %
CLJ25.NYMCrude Oil Apr 25 76.8712:31PM EDT+0,45+0,59 %
CLK25.NYMCrude Oil May 25 75.92:29PM EDT-0,04-0,05 %
CLM25.NYMCrude Oil Jun 25 75.763:00PM EDT+0,27+0,36 %
CLN25.NYMCrude Oil Jul 25 75.342:29PM EDT+0,31+0,41 %
CLQ25.NYMCrude Oil Aug 25 75.128:02AM EDT+0,53+0,71 %
CLU25.NYMCrude Oil Sep 25 74.69:57AM EDT+0,41+0,55 %
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,67-0,91 %
CLX25.NYMCrude Oil Nov 25 73.5510:37AM EDT+0,08+0,11 %
CLZ25.NYMCrude Oil Dec 25 73.353:00PM EDT+0,19+0,26 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,43+0,59 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0,20-0,28 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0,90+1,25 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 71.332:51PM EDT+0,11+0,15 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,10+0,14 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,17+0,24 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0,07-0,10 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT-0,20-0,29 %
CLZ26.NYMCrude Oil Dec 26 69.722:57PM EDT+0,08+0,11 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT-0,03-0,04 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 67.051:14PM EDT-0,19-0,28 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-1,12-1,71 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT-0,49-0,76 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+0,68+1,07 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT-0,27-0,43 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT-0,02-0,03 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT-0,01-0,02 %