Mercados españoles cerrados en 3 hrs 57 min

Crude Oil TAS Futures,Apr-2025 (CLTJ25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,0000+2,0000 (+200,00%)
A partir del 02:26PM EDT. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,00000,00000,00000,00000,0000-
13 jun 20240,00000,00000,00000,00000,0000-
12 jun 20240,00000,00000,00000,00000,0000-
11 jun 20240,00000,00000,00000,00000,0000-
10 jun 20240,00000,00000,00000,00000,0000-
07 jun 20240,00000,00000,00000,00000,0000-
06 jun 2024-1,00001,0000-1,00000,00000,0000-
05 jun 20240,00000,00000,00000,00000,00003
04 jun 20240,00000,00000,00000,00000,0000-
03 jun 20240,00000,00000,00000,00000,0000-
31 may 20240,00000,00000,00000,00000,00008
30 may 20240,00000,00000,00000,00000,0000-
29 may 20240,00000,00000,00000,00000,0000-
28 may 20240,00000,00000,00000,00000,0000-
27 may 2024------
24 may 20240,00000,00000,00000,00000,0000-
23 may 20240,00000,00000,00000,00000,0000-
22 may 20240,00000,00000,00000,00000,0000-
21 may 20240,00000,00000,00000,00000,0000-
20 may 20240,00000,00000,00000,00000,0000-
17 may 20240,00000,00000,00000,00000,0000-
16 may 20240,00000,00000,00000,00000,0000-
15 may 20240,00000,00000,00000,00000,0000-
14 may 20240,00000,00000,00000,00000,0000-
13 may 20240,00000,00000,00000,00000,0000-
10 may 2024-1,00000,0000-1,00000,00000,0000-
09 may 20240,00000,00000,00000,00000,00001
08 may 20240,00000,00000,00000,00000,0000-
07 may 20240,00000,00000,00000,00000,0000-
06 may 20240,00000,00000,00000,00000,00008
03 may 20240,00000,00000,00000,00000,0000-
02 may 20240,00000,00000,00000,00000,0000-
01 may 20240,00000,00000,00000,00000,0000-
30 abr 20240,00000,00000,00000,00000,0000-
29 abr 20240,00000,00000,00000,00000,0000-
26 abr 20240,00000,00000,00000,00000,0000-
25 abr 20240,00000,00000,00000,00000,0000-
24 abr 20240,00000,00000,00000,00000,0000-
23 abr 20240,00000,00000,00000,00000,0000-
22 abr 20240,00000,00000,00000,00000,0000-
19 abr 20240,00000,00000,00000,00000,0000-
18 abr 20240,00000,00000,00000,00000,0000-
17 abr 20240,00000,00000,00000,00000,0000-
16 abr 20240,00000,00000,00000,00000,0000-
15 abr 20240,00000,00000,00000,00000,0000-
12 abr 20240,00000,00000,00000,00000,0000-
11 abr 20240,00000,00000,00000,00000,0000-
10 abr 20240,00000,00000,00000,00000,00004
09 abr 20240,00000,00000,00000,00000,0000-
08 abr 2024-1,00001,0000-1,00000,00000,0000-
05 abr 20240,00000,00000,00000,00000,00007
04 abr 20240,00000,00000,00000,00000,0000-
03 abr 20240,00000,00000,00000,00000,0000-
02 abr 20240,00000,00000,00000,00000,0000-
01 abr 20240,00000,00000,00000,00000,0000-
28 mar 20240,00000,00000,00000,00000,0000-
27 mar 20240,00000,00000,00000,00000,0000-
26 mar 20240,00000,00000,00000,00000,0000-
25 mar 20240,00000,00000,00000,00000,0000-
22 mar 20240,00000,00000,00000,00000,0000-
21 mar 20240,00000,00000,00000,00000,0000-
20 mar 20240,00000,00000,00000,00000,0000-
19 mar 20240,00000,00000,00000,00000,0000-
18 mar 20240,00000,00000,00000,00000,0000-
15 mar 20240,00000,00000,00000,00000,0000-
14 mar 20240,00000,00000,00000,00000,0000-
13 mar 20240,00000,00000,00000,00000,0000-
12 mar 20240,00000,00000,00000,00000,000078
11 mar 20240,00000,00000,00000,00000,0000-
08 mar 20240,00000,00000,00000,00000,0000-
07 mar 20240,00000,00000,00000,00000,00003
06 mar 20240,00000,00000,00000,00000,0000-
05 mar 20240,00000,00000,00000,00000,000074
04 mar 20240,00000,00000,00000,00000,000020
01 mar 20240,00000,00000,00000,00000,0000-
29 feb 20240,00000,00000,00000,00000,0000-
28 feb 20240,00000,00000,00000,00000,0000-
27 feb 20240,00000,00000,00000,00000,0000-
26 feb 20240,00000,00000,00000,00000,0000-
23 feb 20240,00000,00000,00000,00000,0000-
22 feb 20240,00000,00000,00000,00000,0000-
21 feb 20240,00000,00000,00000,00000,0000-
20 feb 20240,00000,00000,00000,00000,0000-
16 feb 20240,00000,00000,00000,00000,0000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.