Mercados españoles abiertos en 2 hrs 49 min

Crude Oil TAS Futures,Mar-2025 (CLTH25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,00000,0000 (0,00%)
A partir del 10:41AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLTN24.NYMCrude Oil TAS Futures,Jul-2024 09:39PM EDT0,00-50,00 %
CLTQ24.NYMCrude Oil TAS Futures,Aug-2024 -22:29PM EDT-2,00-66,67 %
CLTU24.NYMCrude Oil TAS Futures,Sep-2024 02:29PM EDT0,000,00 %
CLTV24.NYMCrude Oil TAS Futures,Oct-2024 12:27PM EDT+1,000,00 %
CLTX24.NYMCrude Oil TAS Futures,Nov-2024 02:01PM EDT0,000,00 %
CLTZ24.NYMCrude Oil TAS Futures,Dec-2024 -22:29PM EDT-2,00-66,67 %
CLTF25.NYMCrude Oil TAS Futures,Jan-2025 02:08PM EDT0,000,00 %
CLTG25.NYMCrude Oil TAS Futures,Feb-2025 02:21PM EDT0,000,00 %
CLTH25.NYMCrude Oil TAS Futures,Mar-2025 010:41AM EDT0,000,00 %
CLTJ25.NYMCrude Oil TAS Futures,Apr-2025 12:26PM EDT+1,00+200,00 %
CLTK25.NYMCrude Oil TAS Futures,May-2025 12:26PM EDT+1,000,00 %
CLTM25.NYMCrude Oil TAS Futures,Jun-2025 -12:28PM EDT-1,000,00 %
CLTN25.NYMCrude Oil TAS Futures,Jul-2025 12:22PM EDT+1,000,00 %
CLTZ25.NYMCrude Oil TAS Futures,Dec-2025 02:28PM EDT0,000,00 %
CLTM26.NYMCrude Oil TAS Futures,Jun-2026 12:15PM EDT+1,000,00 %