Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.617,80 +341,94 (+0,55%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607C00017500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.33 | 0.30 | 0.35 | -0.18 | -35.29% | 839 | 3,901 | 99.80% |
| CLSK240614C00017500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 224 | 825 | 98.05% |
| CLSK240621C00017500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.94 | 0.85 | 1.05 | -0.22 | -18.97% | 1,784 | 6,009 | 99.90% |
| CLSK240628C00017500 | 2024-05-31 3:40PM EDT | 2024-06-28 | 1.18 | 1.10 | 1.35 | -0.31 | -20.81% | 103 | 201 | 102.15% |
| CLSK240705C00017500 | 2024-05-30 1:00PM EDT | 2024-07-05 | 1.80 | 0.00 | 3.00 | 0.00 | - | 7 | 30 | 105.18% |
| CLSK240712C00017500 | 2024-05-31 12:02PM EDT | 2024-07-12 | 1.56 | 0.00 | 3.60 | -0.34 | -17.89% | 14 | 4 | 109.77% |
| CLSK250117C00017500 | 2024-05-31 2:31PM EDT | 2025-01-17 | 5.49 | 5.40 | 7.60 | -0.31 | -5.34% | 83 | 4,105 | 142.65% |
| CLSK260116C00017500 | 2024-05-31 3:05PM EDT | 2026-01-16 | 9.00 | 7.90 | 10.10 | -0.67 | -6.93% | 4 | 1,383 | 125.93% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607P00017500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.80 | 0.70 | 1.80 | +0.21 | +13.21% | 160 | 602 | 106.45% |
| CLSK240614P00017500 | 2024-05-31 3:33PM EDT | 2024-06-14 | 2.17 | 1.90 | 2.10 | +0.27 | +14.21% | 76 | 206 | 90.82% |
| CLSK240621P00017500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 2.45 | 1.95 | 3.10 | +0.40 | +19.51% | 73 | 2,556 | 109.86% |
| CLSK240628P00017500 | 2024-05-31 3:48PM EDT | 2024-06-28 | 2.65 | 0.55 | 3.80 | +0.45 | +20.45% | 13 | 57 | 73.83% |
| CLSK240705P00017500 | 2024-05-29 2:33PM EDT | 2024-07-05 | 2.33 | 0.90 | 4.50 | 0.00 | - | 2 | 29 | 93.36% |
| CLSK250117P00017500 | 2024-05-31 3:13PM EDT | 2025-01-17 | 6.40 | 5.80 | 6.50 | +0.10 | +1.59% | 15 | 2,296 | 104.69% |
| CLSK260116P00017500 | 2024-05-28 9:31AM EDT | 2026-01-16 | 9.10 | 8.20 | 9.50 | 0.00 | - | 1 | 531 | 101.81% |
© 2024 Yahoo. Todos los derechos reservados.