Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.510,73 +222,84 (+0,36%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607C00016000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.80 | 0.80 | 0.95 | -0.30 | -27.27% | 1,636 | 605 | 101.17% |
| CLSK240614C00016000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.15 | 1.10 | 1.65 | -0.25 | -17.86% | 112 | 211 | 110.25% |
| CLSK240621C00016000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | -0.20 | -12.12% | 533 | 4,609 | 93.95% |
| CLSK240628C00016000 | 2024-05-31 3:04PM EDT | 2024-06-28 | 1.70 | 0.00 | 3.80 | -0.25 | -12.82% | 77 | 133 | 106.93% |
| CLSK240705C00016000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 1.95 | 0.30 | 3.00 | -0.29 | -12.95% | 48 | 2 | 82.32% |
| CLSK240712C00016000 | 2024-05-31 3:29PM EDT | 2024-07-12 | 2.19 | 0.30 | 3.80 | +2.19 | - | 4 | 0 | 93.85% |
| CLSK240719C00016000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.95 | -0.30 | -11.11% | 401 | 1,103 | 112.99% |
| CLSK240920C00016000 | 2024-05-31 1:52PM EDT | 2024-09-20 | 4.18 | 3.90 | 4.10 | -0.67 | -13.81% | 17 | 1,473 | 113.87% |
| CLSK241220C00016000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 5.54 | 5.40 | 6.30 | -0.36 | -6.10% | 7 | 205 | 126.42% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240607P00016000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 2,381 | 2,250 | 96.88% |
| CLSK240614P00016000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.10 | 1.05 | 1.15 | +0.03 | +2.80% | 74 | 1,326 | 94.92% |
| CLSK240621P00016000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | +0.10 | +8.00% | 318 | 3,336 | 91.60% |
| CLSK240628P00016000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 1.65 | 1.45 | 1.70 | +0.30 | +22.22% | 105 | 574 | 93.26% |
| CLSK240705P00016000 | 2024-05-31 3:31PM EDT | 2024-07-05 | 1.87 | 1.55 | 2.00 | +0.22 | +13.33% | 25 | 31 | 93.46% |
| CLSK240712P00016000 | 2024-05-31 1:01PM EDT | 2024-07-12 | 2.06 | 1.80 | 2.45 | +0.15 | +7.85% | 26 | 10 | 101.66% |
| CLSK240719P00016000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 2.30 | 2.10 | 2.25 | +0.14 | +6.48% | 53 | 596 | 96.09% |
| CLSK240920P00016000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | +0.10 | +2.78% | 63 | 1,314 | 107.67% |
| CLSK241220P00016000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 5.12 | 4.40 | 5.20 | +0.22 | +4.49% | 2 | 98 | 104.30% |
© 2024 Yahoo. Todos los derechos reservados.