Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240607C00015500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.05 | 1.00 | 1.45 | -0.40 | -27.59% | 610 | 177 | 113.09% |
CLSK240614C00015500 | 2024-05-31 2:46PM EDT | 2024-06-14 | 1.40 | 0.85 | 1.70 | -0.70 | -33.33% | 252 | 112 | 81.05% |
CLSK240621C00015500 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.62 | 1.60 | 2.15 | -0.38 | -19.00% | 395 | 16 | 107.03% |
CLSK240628C00015500 | 2024-05-31 3:40PM EDT | 2024-06-28 | 1.95 | 1.60 | 3.00 | -0.77 | -28.31% | 34 | 235 | 117.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240607P00015500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.55 | +0.03 | +6.38% | 878 | 1,296 | 96.29% |
CLSK240614P00015500 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.82 | 0.75 | 0.85 | +0.07 | +9.33% | 118 | 955 | 89.45% |
CLSK240621P00015500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.08 | 0.80 | 1.20 | +0.28 | +35.00% | 71 | 698 | 85.94% |
CLSK240628P00015500 | 2024-05-31 3:49PM EDT | 2024-06-28 | 1.37 | 1.10 | 1.45 | +0.12 | +9.60% | 29 | 274 | 90.33% |
CLSK240705P00015500 | 2024-05-31 1:01PM EDT | 2024-07-05 | 1.57 | 1.00 | 3.60 | +0.12 | +8.28% | 4 | 43 | 134.96% |
CLSK240712P00015500 | 2024-05-31 11:56AM EDT | 2024-07-12 | 1.75 | 1.50 | 2.35 | +0.15 | +9.37% | 50 | 1 | 104.69% |