CLQ26.NYM - Crude Oil Aug 26

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 202362,7362,7362,7362,7362,73-
01 jun 202361,9461,9461,9461,9461,94-
31 may 202361,0561,0561,0561,0561,05-
30 may 202361,8761,8761,8761,8761,87-
29 may 2023------
26 may 202363,3263,3263,3263,3263,32-
25 may 202362,7062,7062,7062,7062,70-
24 may 202363,9963,9963,9963,9963,99-
23 may 202363,1863,1863,1863,1863,18-
22 may 202362,6862,6862,6862,6862,68-
19 may 202362,6862,6862,6862,6862,68-
18 may 202363,8863,8863,8863,8863,88-
17 may 202363,9663,9663,9663,9663,96-
16 may 202362,7762,7762,7762,7762,77-
15 may 202362,8062,8062,8062,8062,80-
12 may 202362,2362,2362,2362,2362,23-
11 may 202362,7062,7062,7062,7062,7010
10 may 202363,8363,8363,8363,8363,83-
09 may 202364,2464,2464,2464,2464,24-
08 may 202363,5563,5563,5563,5563,55-
05 may 202362,5562,5562,5562,5562,55-
04 may 202361,1761,1761,1761,1761,17-
03 may 202362,0562,0562,0562,0562,05-
02 may 202363,3463,3463,3463,3463,34-
01 may 202364,6564,6564,6564,6564,65-
28 abr 202365,4365,4365,4365,4365,43-
27 abr 202364,0964,0964,0964,0964,09-
26 abr 202364,4064,4064,4064,4064,40-
25 abr 202364,8764,8764,8764,8764,87-
24 abr 202366,2066,2066,2066,2066,20-
21 abr 202365,8165,8165,8165,8165,81-
20 abr 202364,4864,4864,4864,4864,48-
19 abr 202365,3165,3165,3165,3165,31-
18 abr 202365,8965,8965,8965,8965,89-
17 abr 202365,5365,5365,5365,5365,53-
14 abr 202365,7065,7065,7065,7065,70-
13 abr 202365,4865,4865,4865,4865,48-
12 abr 202365,4665,4665,4665,4665,46-
11 abr 202364,7564,7564,7564,7564,75-
10 abr 202364,1564,1564,1564,1564,15-
06 abr 202364,3864,3864,3864,3864,38-
05 abr 202364,5264,5264,5264,5264,52-
04 abr 202364,3564,3564,3564,3564,35-
03 abr 202364,3364,3364,3364,3364,33-
31 mar 202364,1164,1164,1164,1164,11-
30 mar 202363,9163,9163,9163,9163,91-
29 mar 202363,9263,9263,9263,9263,92-
28 mar 202363,9463,9463,9463,9463,94-
27 mar 202363,8163,8163,8163,8163,81-
24 mar 202362,5362,5362,5362,5362,53-
23 mar 202362,5662,5662,5662,5662,56-
22 mar 202362,5962,5962,5962,5962,59-
21 mar 202362,4362,4362,4362,4362,43-
20 mar 202362,1862,1862,1862,1862,18-
17 mar 202361,8561,8561,8561,8561,85-
16 mar 202361,9361,9361,9361,9361,93-
15 mar 202361,2561,2561,2561,2561,25-
14 mar 202362,5262,5262,5262,5262,52-
13 mar 202363,3863,3863,3863,3863,38-
10 mar 202363,9863,9863,9863,9863,98-
09 mar 202363,8163,8163,8163,8163,8111
08 mar 202364,2564,2564,0864,0864,0849
07 mar 202364,2664,2664,2664,2664,26-
06 mar 202365,6065,6065,6065,6065,60-
03 mar 202365,3765,3765,3765,3765,37-
02 mar 202364,4164,4164,4164,4164,41-
01 mar 202364,0764,0764,0764,0764,07-
28 feb 202363,7363,7363,7363,7363,73-
27 feb 202364,0864,0864,0864,0864,08-
24 feb 202364,8664,8664,8664,8664,86-
23 feb 202365,1165,1165,1165,1165,11-
22 feb 202365,0165,0165,0165,0165,01-
21 feb 202365,4165,4165,4165,4165,41-
17 feb 202365,1965,1965,1965,1965,19-
16 feb 202366,1866,1866,1866,1866,18-
15 feb 202366,0866,0866,0866,0866,08-
14 feb 202365,8265,8265,8265,8265,82-
13 feb 202365,8765,8765,8765,8765,87-
10 feb 202365,1565,1565,1565,1565,15-
09 feb 202364,5564,5564,5564,5564,55-
08 feb 202364,7964,7964,7964,7964,79-
07 feb 202364,1564,1564,1564,1564,15-
06 feb 202363,6863,6863,6863,6863,68-
03 feb 202363,1463,1463,1463,1463,14-
02 feb 202364,4264,4264,4264,4264,42-
01 feb 202364,4764,4764,4764,4764,47-
31 ene 202365,5165,5165,5165,5165,51-
30 ene 202364,6364,6364,6364,6364,63-
27 ene 202364,7564,7564,7564,7564,75-
26 ene 202365,2765,2765,2765,2765,27-
25 ene 202365,4565,4565,4565,4565,45-
24 ene 202365,8065,8065,8065,8065,80-
23 ene 202366,6666,6666,6666,6666,66-
20 ene 202366,0566,0566,0566,0566,0540
19 ene 202365,7965,7965,7965,7965,79-
18 ene 202365,1865,1865,1865,1865,18-
17 ene 202365,3765,3765,3765,3765,37-
16 ene 2023------
13 ene 202366,9166,9166,9166,9166,91-
12 ene 202366,6266,6266,6266,6266,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...