Mercados españoles abiertos en 7 hrs 23 min

Crude Oil Aug 25 (CLQ25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
71,83-0,42 (-0,58%)
A partir del 02:29PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLQ24.NYMCrude Oil Aug 24 80.557:00PM EDT+0,42+0,52 %
CLU24.NYMCrude Oil Sep 24 79.027:26PM EDT+0,38+0,48 %
CLV24.NYMCrude Oil Oct 24 77.97:27PM EDT+0,42+0,54 %
CLX24.NYMCrude Oil Nov 24 777:23PM EDT+0,40+0,52 %
CLZ24.NYMCrude Oil Dec 24 76.237:25PM EDT+0,37+0,49 %
CLF25.NYMCrude Oil Jan 25 75.617:14PM EDT+0,38+0,51 %
CLG25.NYMCrude Oil Feb 25 74.916:32PM EDT+0,20+0,27 %
CLH25.NYMCrude Oil Mar 25 74.386:29PM EDT+0,15+0,20 %
CLJ25.NYMCrude Oil Apr 25 73.852:35PM EDT+0,06+0,08 %
CLK25.NYMCrude Oil May 25 73.412:29PM EDT0,000,00 %
CLM25.NYMCrude Oil Jun 25 73.367:15PM EDT+0,34+0,47 %
CLN25.NYMCrude Oil Jul 25 72.712:47PM EDT+0,09+0,12 %
CLQ25.NYMCrude Oil Aug 25 71.832:29PM EDT-0,42-0,58 %
CLU25.NYMCrude Oil Sep 25 73.2610:18AM EDT+1,36+1,89 %
CLV25.NYMCrude Oil Oct 25 73.46:01AM EDT+1,83+2,56 %
CLX25.NYMCrude Oil Nov 25 72.2210:48AM EDT+0,94+1,32 %
CLZ25.NYMCrude Oil Dec 25 71.37:15PM EDT+0,30+0,42 %
CLF26.NYMCrude Oil Jan 26 72.3311:57AM EDT+1,66+2,35 %
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+2,53+3,60 %
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+2,19+3,13 %
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+3,10+4,44 %
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+0,29+0,42 %
CLM26.NYMCrude Oil Jun 26 69.413:56PM EDT+0,11+0,16 %
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+0,27+0,39 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+1,44+2,10 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 70.699:37AM EDT+2,51+3,68 %
CLZ26.NYMCrude Oil Dec 26 68.196:59PM EDT+0,19+0,28 %
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+1,36+2,01 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 67.033:12PM EDT+0,11+0,16 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4,38-6,31 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.274:05PM EDT+0,12+0,18 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 65.1512:44PM EDT+0,10+0,15 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT+0,29+0,45 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 6412:44PM EDT+0,45+0,71 %
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+0,87+1,37 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %