Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
11.075,30 +91,60 (+0,83%) Euro Stoxx 50
4.974,01 +35,00 (+0,71%) Dólar/Euro
1,0745 +0,0012 (+0,11%) Petróleo Brent
89,15 +0,14 (+0,16%) Oro
2.361,40 +18,90 (+0,81%) Bitcoin EUR
59.916,74 +468,31 (+0,79%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426C00001500 | 2024-03-28 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLOV240503C00001500 | 2024-04-02 11:04AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| CLOV240510C00001500 | 2024-04-17 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLOV240517C00001500 | 2024-04-25 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| CLOV240524C00001500 | 2024-04-09 11:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CLOV240531C00001500 | 2024-04-17 3:03PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CLOV240816C00001500 | 2024-04-25 3:30PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| CLOV241115C00001500 | 2024-04-24 3:19PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLOV250117C00001500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| CLOV260116C00001500 | 2024-04-25 2:21PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426P00001500 | 2024-03-25 3:26PM EDT | 2024-04-26 | 0.72 | 0.71 | 1.29 | 0.00 | - | 1 | 0 | 2,337.50% |
| CLOV240503P00001500 | 2024-03-25 3:25PM EDT | 2024-05-03 | 0.73 | 0.44 | 1.29 | 0.00 | - | 5 | 2 | 450.00% |
| CLOV240517P00001500 | 2024-04-25 10:55AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240816P00001500 | 2024-03-15 10:33AM EDT | 2024-08-16 | 0.80 | 0.69 | 0.92 | 0.00 | - | 4 | 44 | 164.84% |
| CLOV250117P00001500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLOV260116P00001500 | 2024-04-15 11:00AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.