Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.263,45 +1.976,94 (+3,45%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:0.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00000500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.20 | 0.13 | 0.28 | +0.04 | +25.00% | 31 | 422 | 200.00% |
| CLOV240517C00000500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.40 | +0.05 | +29.41% | 133 | 2,228 | 350.00% |
| CLOV240524C00000500 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.40 | 0.00 | - | 100 | 224 | 296.88% |
| CLOV240531C00000500 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.25 | 0.00 | - | 120 | 378 | 87.50% |
| CLOV240621C00000500 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.17 | 0.19 | 0.28 | 0.00 | - | 1 | 672 | 131.25% |
| CLOV240816C00000500 | 2024-05-03 2:34PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.32 | +0.02 | +10.00% | 42 | 349 | 114.06% |
| CLOV241115C00000500 | 2024-04-22 2:32PM EDT | 2024-11-15 | 0.65 | 0.11 | 0.42 | 0.00 | - | - | 1 | 85.94% |
| CLOV250117C00000500 | 2024-05-02 1:16PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.35 | 0.00 | - | 22 | 6,381 | 107.81% |
| CLOV260116C00000500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.49 | 0.35 | 0.46 | 0.00 | - | 10 | 2,245 | 103.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00000500 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 424 | 175.00% |
| CLOV240517P00000500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 335 | 125.00% |
| CLOV240524P00000500 | 2024-04-30 2:30PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 110 | 131.25% |
| CLOV240531P00000500 | 2024-05-03 1:27PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 6 | 5 | 118.75% |
| CLOV240621P00000500 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 50 | 96.88% |
| CLOV240816P00000500 | 2024-05-03 3:39PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 5 | 843 | 109.38% |
| CLOV241115P00000500 | 2024-04-30 3:36PM EDT | 2024-11-15 | 0.09 | 0.10 | 0.12 | 0.00 | - | 5 | 1,502 | 114.06% |
| CLOV250117P00000500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 25 | 2,296 | 78.13% |
| CLOV260116P00000500 | 2024-05-03 1:25PM EDT | 2026-01-16 | 0.19 | 0.19 | 0.22 | -0.01 | -5.00% | 55 | 2,154 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.