Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240517C00002000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
CLOV240621C00002000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CLOV240816C00002000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
CLOV241115C00002000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
CLOV250117C00002000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
CLOV260116C00002000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240517P00002000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CLOV240531P00002000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 182.81% |
CLOV250117P00002000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLOV260116P00002000 | 2024-03-15 10:54AM EDT | 2026-01-16 | 1.33 | 0.91 | 1.60 | 0.00 | - | 1 | 124 | 137.89% |