Mercados españoles cerrados
S&P 500
5.300,74 +54,06 (+1,03%) Nasdaq
16.730,18 +219,00 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:1.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517C00001000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 4,270 | 24,642 | 150.00% |
| CLOV240524C00001000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 606 | 4,764 | 137.50% |
| CLOV240531C00001000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 609 | 4,291 | 125.00% |
| CLOV240607C00001000 | 2024-05-15 1:55PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.12 | -0.05 | -29.41% | 363 | 3,226 | 84.38% |
| CLOV240614C00001000 | 2024-05-15 2:15PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 816 | 1,008 | 142.19% |
| CLOV240621C00001000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.18 | -0.04 | -19.05% | 620 | 5,864 | 135.94% |
| CLOV240628C00001000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 0.14 | 0.14 | 0.18 | -0.10 | -41.67% | 802 | 630 | 132.81% |
| CLOV240816C00001000 | 2024-05-15 1:41PM EDT | 2024-08-16 | 0.23 | 0.23 | 0.27 | -0.05 | -17.86% | 181 | 2,296 | 139.06% |
| CLOV241115C00001000 | 2024-05-15 2:27PM EDT | 2024-11-15 | 0.31 | 0.26 | 0.37 | -0.03 | -8.82% | 19 | 1,350 | 125.00% |
| CLOV250117C00001000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.38 | -0.07 | -16.67% | 131 | 7,127 | 116.41% |
| CLOV260116C00001000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.56 | +0.04 | +7.14% | 225 | 2,288 | 113.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00001000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 148 | 4,532 | 112.50% |
| CLOV240524P00001000 | 2024-05-15 1:27PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 12 | 253 | 159.38% |
| CLOV240531P00001000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.16 | -0.02 | -11.76% | 1 | 285 | 128.13% |
| CLOV240607P00001000 | 2024-05-15 9:40AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.22 | -0.01 | -6.25% | 23 | 43 | 143.75% |
| CLOV240614P00001000 | 2024-05-15 12:51PM EDT | 2024-06-14 | 0.60 | 0.03 | 0.44 | +0.45 | +300.00% | 20 | 13 | 190.63% |
| CLOV240621P00001000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | 0.00 | - | 69 | 945 | 121.88% |
| CLOV240628P00001000 | 2024-05-14 1:53PM EDT | 2024-06-28 | 0.24 | 0.15 | 0.22 | 0.00 | - | 1 | 9 | 120.31% |
| CLOV240816P00001000 | 2024-05-14 1:50PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.31 | 0.00 | - | 29 | 1,364 | 125.00% |
| CLOV241115P00001000 | 2024-05-15 12:39PM EDT | 2024-11-15 | 0.33 | 0.29 | 0.40 | +0.02 | +6.45% | 6 | 268 | 120.31% |
| CLOV250117P00001000 | 2024-05-15 12:40PM EDT | 2025-01-17 | 0.38 | 0.38 | 0.40 | -0.01 | -2.56% | 51 | 2,066 | 119.14% |
| CLOV260116P00001000 | 2024-05-09 1:16PM EDT | 2026-01-16 | 0.45 | 0.43 | 0.63 | 0.00 | - | 6 | 783 | 108.98% |
© 2024 Yahoo. Todos los derechos reservados.