Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.386,50 +408,31 (+0,69%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116C00000500 | 2024-04-26 3:54PM EDT | 0.50 | 0.43 | 0.40 | 0.70 | +0.04 | +10.26% | 6 | 2,200 | 185.94% |
| CLOV260116C00001000 | 2024-04-26 12:50PM EDT | 1.00 | 0.26 | 0.22 | 0.36 | -0.04 | -13.33% | 19 | 1,900 | 107.81% |
| CLOV260116C00001500 | 2024-04-26 11:21AM EDT | 1.50 | 0.20 | 0.16 | 0.20 | +0.05 | +33.33% | 2 | 1,659 | 94.53% |
| CLOV260116C00002000 | 2024-04-26 9:36AM EDT | 2.00 | 0.12 | 0.12 | 0.21 | -0.03 | -20.00% | 2 | 2,405 | 102.34% |
| CLOV260116C00002500 | 2024-04-24 11:23AM EDT | 2.50 | 0.11 | 0.10 | 0.19 | 0.00 | - | 4 | 645 | 105.47% |
| CLOV260116C00003000 | 2024-04-26 10:45AM EDT | 3.00 | 0.12 | 0.10 | 0.18 | +0.03 | +33.33% | 12 | 545 | 110.55% |
| CLOV260116C00004000 | 2024-04-25 12:30PM EDT | 4.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 75 | 99.22% |
| CLOV260116C00005000 | 2024-04-26 10:50AM EDT | 5.00 | 0.06 | 0.04 | 0.10 | 0.00 | - | 5 | 1,455 | 104.69% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116P00000500 | 2024-04-26 11:40AM EDT | 0.50 | 0.23 | 0.19 | 0.22 | +0.02 | +9.52% | 50 | 1,545 | 100.00% |
| CLOV260116P00001000 | 2024-04-19 12:55PM EDT | 1.00 | 0.55 | 0.51 | 0.58 | 0.00 | - | 4 | 767 | 88.28% |
| CLOV260116P00001500 | 2024-04-15 11:00AM EDT | 1.50 | 0.96 | 0.82 | 0.98 | 0.00 | - | 1 | 56 | 65.63% |
| CLOV260116P00002000 | 2024-03-15 10:54AM EDT | 2.00 | 1.33 | 0.91 | 1.60 | 0.00 | - | 1 | 124 | 135.16% |
| CLOV260116P00002500 | 2024-03-21 12:44PM EDT | 2.50 | 1.65 | 1.66 | 2.32 | 0.00 | - | 7 | 17 | 112.50% |
| CLOV260116P00005000 | 2024-04-19 11:47AM EDT | 5.00 | 4.37 | 2.33 | 4.70 | 0.00 | - | 10 | 12 | 197.66% |
© 2024 Yahoo. Todos los derechos reservados.