Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.959,11 +1.020,01 (+1,73%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00000500 | 2024-04-26 12:30PM EDT | 0.50 | 0.32 | 0.30 | 0.34 | +0.03 | +10.34% | 61 | 6,238 | 114.06% |
| CLOV250117C00001000 | 2024-04-26 2:32PM EDT | 1.00 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 36 | 6,976 | 100.78% |
| CLOV250117C00001500 | 2024-04-26 12:08PM EDT | 1.50 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 29 | 5,397 | 101.56% |
| CLOV250117C00002000 | 2024-04-26 2:04PM EDT | 2.00 | 0.06 | 0.06 | 0.09 | +0.01 | +20.00% | 144 | 6,291 | 116.41% |
| CLOV250117C00002500 | 2024-04-26 2:29PM EDT | 2.50 | 0.06 | 0.01 | 0.07 | +0.01 | +20.00% | 56 | 1,628 | 107.81% |
| CLOV250117C00003000 | 2024-04-25 11:34AM EDT | 3.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 108 | 8,267 | 117.19% |
| CLOV250117C00003500 | 2024-04-23 10:17AM EDT | 3.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 50 | 565 | 117.19% |
| CLOV250117C00004000 | 2024-04-26 3:57PM EDT | 4.00 | 0.03 | 0.03 | 0.08 | -0.01 | -25.00% | 31 | 4,401 | 142.19% |
| CLOV250117C00004500 | 2024-04-23 9:41AM EDT | 4.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 734 | 129.69% |
| CLOV250117C00005000 | 2024-04-22 10:52AM EDT | 5.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 201 | 2,766 | 134.38% |
| CLOV250117C00007000 | 2024-04-26 1:11PM EDT | 7.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 6,554 | 137.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00000500 | 2024-04-25 12:41PM EDT | 0.50 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 2,346 | 104.69% |
| CLOV250117P00001000 | 2024-04-26 11:15AM EDT | 1.00 | 0.44 | 0.41 | 0.47 | -0.01 | -2.22% | 4 | 2,010 | 89.84% |
| CLOV250117P00001500 | 2024-04-25 3:34PM EDT | 1.50 | 0.86 | 0.65 | 0.95 | 0.00 | - | 3 | 1,448 | 124.22% |
| CLOV250117P00002000 | 2024-04-23 11:27AM EDT | 2.00 | 1.36 | 1.28 | 1.41 | 0.00 | - | 250 | 667 | 85.94% |
| CLOV250117P00002500 | 2024-03-20 2:53PM EDT | 2.50 | 1.65 | 1.67 | 2.28 | 0.00 | - | 1 | 106 | 167.19% |
| CLOV250117P00003000 | 2024-04-09 9:39AM EDT | 3.00 | 2.30 | 2.01 | 2.45 | 0.00 | - | 50 | 100 | 165.63% |
| CLOV250117P00003500 | 2023-10-06 1:44PM EDT | 3.50 | 2.46 | 2.12 | 2.60 | 0.00 | - | 3 | 13 | 0.00% |
| CLOV250117P00004000 | 2024-02-09 11:07AM EDT | 4.00 | 3.00 | 2.91 | 3.40 | 0.00 | - | 25 | 86 | 156.25% |
| CLOV250117P00004500 | 2024-03-15 1:21PM EDT | 4.50 | 3.75 | 2.90 | 4.00 | 0.00 | - | 6 | 2 | 209.38% |
| CLOV250117P00005000 | 2024-04-18 9:42AM EDT | 5.00 | 4.30 | 4.10 | 4.50 | 0.00 | - | 2 | 0 | 214.84% |
| CLOV250117P00007000 | 2023-12-01 4:00PM EDT | 7.00 | 6.05 | 4.75 | 6.75 | 0.00 | - | 4 | 251 | 346.88% |
© 2024 Yahoo. Todos los derechos reservados.