Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240517C00003000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 84 | 3,434 | 118.75% |
CLNE240621C00003000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 62 | 3,306 | 76.56% |
CLNE240920C00003000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,413 | 68.75% |
CLNE241220C00003000 | 2024-05-08 3:22PM EDT | 2024-12-20 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 52 | 73.63% |
CLNE250117C00003000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 20 | 1,967 | 69.53% |
CLNE260116C00003000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 357 | 71.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240517P00003000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.67 | 0.60 | 0.70 | 0.00 | - | 3 | 63 | 125.00% |
CLNE240621P00003000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 6 | 891 | 78.91% |
CLNE240920P00003000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 0.73 | 0.75 | 0.85 | 0.00 | - | 20 | 1,025 | 64.84% |
CLNE250117P00003000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 196 | 60.55% |
CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.25 | 0.00 | 1.20 | 0.00 | - | 400 | 422 | 63.28% |