Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE260116C00001000 | 2024-05-31 9:43AM EDT | 1.00 | 2.36 | 2.00 | 2.55 | +0.66 | +38.82% | 1 | 136 | 89.45% |
CLNE260116C00002000 | 2024-05-30 3:04PM EDT | 2.00 | 1.55 | 1.60 | 1.80 | +0.19 | +13.97% | 5 | 223 | 85.35% |
CLNE260116C00003000 | 2024-05-30 3:59PM EDT | 3.00 | 0.70 | 1.10 | 1.30 | -0.25 | -26.32% | 3 | 420 | 75.78% |
CLNE260116C00004000 | 2024-05-28 1:15PM EDT | 4.00 | 0.85 | 0.80 | 1.00 | +0.20 | +30.77% | 1 | 761 | 74.22% |
CLNE260116C00005000 | 2024-05-31 9:49AM EDT | 5.00 | 0.75 | 0.55 | 0.70 | +0.40 | +114.29% | 13 | 582 | 69.24% |
CLNE260116C00007000 | 2024-05-31 11:42AM EDT | 7.00 | 0.44 | 0.35 | 0.50 | +0.21 | +91.30% | 50 | 7,793 | 72.27% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 88.67% |
CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 244 | 62.89% |
CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 3.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 400 | 422 | 68.46% |
CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 4.00 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 80.47% |
CLNE260116P00005000 | 2024-04-23 10:47AM EDT | 5.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
CLNE260116P00007000 | 2024-04-23 10:47AM EDT | 7.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |