Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.218,03 -726,17 (-1,15%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00001000 | 2024-05-31 12:47PM EDT | 1.00 | 2.15 | 1.45 | 2.30 | +0.10 | +4.88% | 2 | 52 | 484.38% |
| CLNE240621C00002000 | 2024-05-31 10:39AM EDT | 2.00 | 1.11 | 1.10 | 1.25 | +0.10 | +9.90% | 31 | 155 | 146.88% |
| CLNE240621C00003000 | 2024-05-31 2:59PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 806 | 4,689 | 59.38% |
| CLNE240621C00004000 | 2024-05-31 2:51PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 354 | 5,178 | 73.44% |
| CLNE240621C00005000 | 2024-05-10 10:32AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,465 | 117.19% |
| CLNE240621C00006000 | 2024-02-22 2:30PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 150.00% |
| CLNE240621C00007000 | 2024-01-16 12:42PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 178.13% |
| CLNE240621C00008000 | 2024-04-19 2:58PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 1.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 568.75% |
| CLNE240621P00002000 | 2024-05-31 12:38PM EDT | 2.00 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 2 | 105 | 150.00% |
| CLNE240621P00003000 | 2024-05-31 2:03PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 19 | 1,006 | 52.34% |
| CLNE240621P00004000 | 2024-05-31 11:14AM EDT | 4.00 | 0.91 | 0.15 | 0.95 | -0.39 | -30.00% | 2 | 391 | 103.91% |
| CLNE240621P00005000 | 2024-01-16 12:56PM EDT | 5.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 19 | 87.50% |
| CLNE240621P00006000 | 2023-10-30 1:26PM EDT | 6.00 | 2.70 | 1.80 | 3.30 | 0.00 | - | - | 4 | 340.63% |
| CLNE240621P00008000 | 2024-05-31 12:33PM EDT | 8.00 | 4.90 | 4.30 | 5.00 | -0.67 | -12.03% | 1 | 0 | 279.69% |
© 2024 Yahoo. Todos los derechos reservados.