Mercados españoles abiertos en 2 hrs 29 min

Crude Oil Jul 26 (CLN26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,17-0,18 (-0,34%)

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLZ22.NYMCrude Oil Dec 2280.82 12:21AM EDT+2,10+2,67 %
CLF23.NYMCrude Oil Jan 2379.7 12:17AM EDT+1,95+2,51 %
CLG23.NYMCrude Oil Feb 2378.45 12:09AM EDT+1,82+2,38 %
CLH23.NYMCrude Oil Mar 2377.26 9:24PM EDT+1,69+2,24 %
CLJ23.NYMCrude Oil Apr 2376.55 10:03PM EDT+1,94+2,60 %
CLK23.NYMCrude Oil May 2375.34 11:54PM EDT+1,57+2,13 %
CLM23.NYMCrude Oil Jun 2374.52 12:18AM EDT+1,52+2,08 %
CLN23.NYMCrude Oil Jul 2372.41 3:02PM EDT+0,11+0,15 %
CLQ23.NYMCrude Oil Aug 2371.66 2:41PM EDT0,000,00 %
CLX23.NYMCrude Oil Nov 2370 9:39AM EDT-0,12-0,17 %
CLU23.NYMCrude Oil Sep 2372.62 7:45PM EDT+1,54+2,17 %
CLV23.NYMCrude Oil Oct 2370.9 1:18PM EDT+0,33+0,47 %
CLZ23.NYMCrude Oil Dec 2370.76 12:14AM EDT+1,10+1,58 %
CLF24.NYMCrude Oil Jan 2470 11:55AM EDT+0,81+1,17 %
CLG24.NYMCrude Oil Feb 2473.8 1:26PM EDT+5,07+7,38 %
CLH24.NYMCrude Oil Mar 2469.31 7:19AM EDT+1,00+1,46 %
CLJ24.NYMCrude Oil Apr 2473.33 12:07PM EDT+5,42+7,98 %
CLK24.NYMCrude Oil May 2475.23 12:36PM EDT+6,36+9,23 %
CLM24.NYMCrude Oil Jun 2468.16 8:05PM EDT+0,96+1,43 %
CLN24.NYMCrude Oil Jul 2468.75 9:02AM EDT+1,93+2,89 %
CLQ24.NYMCrude Oil Aug 2468 1:44AM EDT+1,54+2,32 %
CLX24.NYMCrude Oil Nov 2473.2 3:10PM EDT+7,62+11,62 %
CLU24.NYMCrude Oil Sep 2466 9:12PM EDT-0,12-0,18 %
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2466 11:55PM EDT+0,67+1,03 %
CLF25.NYMCrude Oil Jan 2566 11:20AM EDT+0,99+1,52 %
CLG25.NYMCrude Oil Feb 2569.1 7:04AM EDT+4,40+6,80 %
CLH25.NYMCrude Oil Mar 2574.43 11:45AM EDT+7,06+10,48 %
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT+5,21+8,12 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2563.69 4:21PM EDT+0,01+0,02 %
CLN25.NYMCrude Oil Jul 2568.8 12:03PM EDT+5,40+8,52 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2562.25 3:47PM EDT-0,10-0,16 %
CLF26.NYMCrude Oil Jan 2668 10:46AM EDT+5,92+9,54 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2661.25 2:30PM EDT+0,23+0,38 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2659.84 4:00PM EDT-0,25-0,42 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+3,63+6,17 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2758.99 9:43AM EDT+0,98+1,69 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2856.01 3:03PM EDT-0,03-0,05 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2958.5 2:14PM EDT+2,84+5,10 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+6,77+13,01 %
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0,39+0,60 %