Mercados españoles cerrados

Crude Oil Jun 25 (CLM25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
74,65-0,57 (-0,76%)
A partir del 10:49AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX22.NYMCrude Oil Nov 2290.67 4:57PM EDT-2,02-2,18 %
CLU22.NYMCrude Oil Sep 2291.88 4:59PM EDT-2,46-2,61 %
CLV22.NYMCrude Oil Oct 2291.27 4:59PM EDT-2,26-2,42 %
CLZ22.NYMCrude Oil Dec 2289.99 4:59PM EDT-1,80-1,96 %
CLF23.NYMCrude Oil Jan 2389.17 4:40PM EDT-1,75-1,92 %
CLG23.NYMCrude Oil Feb 2388.42 4:13PM EDT-1,61-1,79 %
CLH23.NYMCrude Oil Mar 2387.6 4:27PM EDT-1,58-1,77 %
CLJ23.NYMCrude Oil Apr 2386.89 4:44PM EDT-1,49-1,69 %
CLK23.NYMCrude Oil May 2386.31 3:57PM EDT-1,30-1,48 %
CLM23.NYMCrude Oil Jun 2385.5 4:46PM EDT-1,38-1,59 %
CLN23.NYMCrude Oil Jul 2385.02 2:44PM EDT-1,17-1,36 %
CLQ23.NYMCrude Oil Aug 2384.36 1:44PM EDT-1,17-1,37 %
CLX23.NYMCrude Oil Nov 2378.75 9:48AM EDT-5,04-6,02 %
CLU23.NYMCrude Oil Sep 2383.61 2:44PM EDT-1,31-1,54 %
CLV23.NYMCrude Oil Oct 2383.3 1:48PM EDT-1,04-1,23 %
CLZ23.NYMCrude Oil Dec 2382.3 4:50PM EDT-0,95-1,14 %
CLF24.NYMCrude Oil Jan 2478.5 1:45AM EDT-4,16-5,03 %
CLG24.NYMCrude Oil Feb 2480.2 4:52PM EDT-1,91-2,33 %
CLH24.NYMCrude Oil Mar 2476.71 8:02AM EDT-4,86-5,96 %
CLJ24.NYMCrude Oil Apr 2477.39 2:39AM EDT-3,67-4,53 %
CLK24.NYMCrude Oil May 2478.44 4:18PM EDT-2,16-2,68 %
CLM24.NYMCrude Oil Jun 2479.42 4:59PM EDT-0,73-0,91 %
CLN24.NYMCrude Oil Jul 2480.03 1:58PM EDT+0,37+0,46 %
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-6,94-8,09 %
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1,44+1,87 %
CLU24.NYMCrude Oil Sep 2476.81 2:22PM EDT-1,92-2,44 %
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2476.96 4:21PM EDT-0,60-0,77 %
CLF25.NYMCrude Oil Jan 2577.45 2:14PM EDT+0,31+0,40 %
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+6,55+9,02 %
CLJ25.NYMCrude Oil Apr 2575.3 2:05PM EDT-0,64-0,84 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2574.65 10:49AM EDT-0,57-0,76 %
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2572.64 11:29AM EDT-0,66-0,90 %
CLF26.NYMCrude Oil Jan 2668.5 11:40AM EDT-2,09-2,96 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1,30-2,10 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2670.03 2:29PM EDT-0,05-0,07 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2767.38 9:35AM EDT-0,40-0,59 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2865.3 4:50PM EDT-0,99-1,49 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0,34+0,52 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1,11+1,96 %
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0,39+0,60 %