Mercados españoles cerrados

Crude Oil Jun 25 (CLM25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,87+0,57 (+0,79%)
A partir del 04:55PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLN24.NYMCrude Oil Jul 24 77.84:59PM EDT+0,93+1,21 %
CLQ24.NYMCrude Oil Aug 24 77.364:58PM EDT+0,90+1,18 %
CLU24.NYMCrude Oil Sep 24 76.814:59PM EDT+0,81+1,07 %
CLV24.NYMCrude Oil Oct 24 76.264:59PM EDT+0,76+1,01 %
CLX24.NYMCrude Oil Nov 24 75.724:55PM EDT+0,69+0,92 %
CLZ24.NYMCrude Oil Dec 24 75.244:59PM EDT+0,67+0,90 %
CLF25.NYMCrude Oil Jan 25 74.744:50PM EDT+0,60+0,81 %
CLG25.NYMCrude Oil Feb 25 74.344:59PM EDT+0,62+0,84 %
CLH25.NYMCrude Oil Mar 25 73.94:00PM EDT+0,57+0,78 %
CLJ25.NYMCrude Oil Apr 25 73.332:29PM EDT+0,37+0,51 %
CLK25.NYMCrude Oil May 25 72.9911:31AM EDT+0,36+0,50 %
CLM25.NYMCrude Oil Jun 25 72.874:55PM EDT+0,57+0,79 %
CLN25.NYMCrude Oil Jul 25 72.51:13PM EDT+0,54+0,75 %
CLQ25.NYMCrude Oil Aug 25 71.513:53AM EDT-0,13-0,18 %
CLU25.NYMCrude Oil Sep 25 71.23:52AM EDT-0,15-0,21 %
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0,01-0,01 %
CLX25.NYMCrude Oil Nov 25 71.212:01PM EDT+0,37+0,52 %
CLZ25.NYMCrude Oil Dec 25 71.084:59PM EDT+0,49+0,69 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,52+0,74 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0,40+0,57 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.464:55PM EDT+0,40+0,58 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34 %
CLZ26.NYMCrude Oil Dec 26 68.174:59PM EDT+0,33+0,49 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT+0,98+1,47 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.019:00PM EDT+0,05+0,08 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,47-0,72 %
CLZ28.NYMCrude Oil Dec 28 655:17AM EDT+0,34+0,53 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.9111:54AM EDT+0,16+0,25 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0,58+0,92 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,09+0,14 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %