Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
CLX22.NYM | Crude Oil Nov 22 | 90.67 4:57PM EDT | -2,02 | -2,18 % |
CLU22.NYM | Crude Oil Sep 22 | 91.88 4:59PM EDT | -2,46 | -2,61 % |
CLV22.NYM | Crude Oil Oct 22 | 91.27 4:59PM EDT | -2,26 | -2,42 % |
CLZ22.NYM | Crude Oil Dec 22 | 89.99 4:59PM EDT | -1,80 | -1,96 % |
CLF23.NYM | Crude Oil Jan 23 | 89.17 4:40PM EDT | -1,75 | -1,92 % |
CLG23.NYM | Crude Oil Feb 23 | 88.42 4:13PM EDT | -1,61 | -1,79 % |
CLH23.NYM | Crude Oil Mar 23 | 87.6 4:27PM EDT | -1,58 | -1,77 % |
CLJ23.NYM | Crude Oil Apr 23 | 86.89 4:44PM EDT | -1,49 | -1,69 % |
CLK23.NYM | Crude Oil May 23 | 86.31 3:57PM EDT | -1,30 | -1,48 % |
CLM23.NYM | Crude Oil Jun 23 | 85.5 4:46PM EDT | -1,38 | -1,59 % |
CLN23.NYM | Crude Oil Jul 23 | 85.02 2:44PM EDT | -1,17 | -1,36 % |
CLQ23.NYM | Crude Oil Aug 23 | 84.36 1:44PM EDT | -1,17 | -1,37 % |
CLX23.NYM | Crude Oil Nov 23 | 78.75 9:48AM EDT | -5,04 | -6,02 % |
CLU23.NYM | Crude Oil Sep 23 | 83.61 2:44PM EDT | -1,31 | -1,54 % |
CLV23.NYM | Crude Oil Oct 23 | 83.3 1:48PM EDT | -1,04 | -1,23 % |
CLZ23.NYM | Crude Oil Dec 23 | 82.3 4:50PM EDT | -0,95 | -1,14 % |
CLF24.NYM | Crude Oil Jan 24 | 78.5 1:45AM EDT | -4,16 | -5,03 % |
CLG24.NYM | Crude Oil Feb 24 | 80.2 4:52PM EDT | -1,91 | -2,33 % |
CLH24.NYM | Crude Oil Mar 24 | 76.71 8:02AM EDT | -4,86 | -5,96 % |
CLJ24.NYM | Crude Oil Apr 24 | 77.39 2:39AM EDT | -3,67 | -4,53 % |
CLK24.NYM | Crude Oil May 24 | 78.44 4:18PM EDT | -2,16 | -2,68 % |
CLM24.NYM | Crude Oil Jun 24 | 79.42 4:59PM EDT | -0,73 | -0,91 % |
CLN24.NYM | Crude Oil Jul 24 | 80.03 1:58PM EDT | +0,37 | +0,46 % |
CLQ24.NYM | Crude Oil Aug 24 | 78.8 11:30AM EDT | -6,94 | -8,09 % |
CLX24.NYM | Crude Oil Nov 24 | 78.5 2:44PM EDT | +1,44 | +1,87 % |
CLU24.NYM | Crude Oil Sep 24 | 76.81 2:22PM EDT | -1,92 | -2,44 % |
CLV24.NYM | Crude Oil Oct 24 | 53.4 8:00PM EDT | -0,18 | -0,34 % |
CLZ24.NYM | Crude Oil Dec 24 | 76.96 4:21PM EDT | -0,60 | -0,77 % |
CLF25.NYM | Crude Oil Jan 25 | 77.45 2:14PM EDT | +0,31 | +0,40 % |
CLG25.NYM | Crude Oil Feb 25 | 53.3 8:00PM EDT | -0,18 | -0,34 % |
CLH25.NYM | Crude Oil Mar 25 | 79.2 11:17AM EDT | +6,55 | +9,02 % |
CLJ25.NYM | Crude Oil Apr 25 | 75.3 2:05PM EDT | -0,64 | -0,84 % |
CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0,18 | -0,34 % |
CLM25.NYM | Crude Oil Jun 25 | 74.65 10:49AM EDT | -0,57 | -0,76 % |
CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0,18 | -0,34 % |
CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0,18 | -0,34 % |
CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0,18 | -0,34 % |
CLU25.NYM | Crude Oil Sep 25 | 72.63 2:31PM EDT | +0,35 | +0,48 % |
CLV25.NYM | Crude Oil Oct 25 | 53.1 8:00PM EDT | -0,18 | -0,34 % |
CLZ25.NYM | Crude Oil Dec 25 | 72.64 11:29AM EDT | -0,66 | -0,90 % |
CLF26.NYM | Crude Oil Jan 26 | 68.5 11:40AM EDT | -2,09 | -2,96 % |
CLG26.NYM | Crude Oil Feb 26 | 50.5 1:37PM EDT | -0,10 | -0,20 % |
CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0,18 | -0,34 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 60.5 2:18PM EDT | -1,30 | -2,10 % |
CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0,18 | -0,34 % |
CLX26.NYM | Crude Oil Nov 26 | 53.3 8:00PM EDT | -0,18 | -0,34 % |
CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0,18 | -0,34 % |
CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0,18 | -0,34 % |
CLZ26.NYM | Crude Oil Dec 26 | 70.03 2:29PM EDT | -0,05 | -0,07 % |
CLF27.NYM | Crude Oil Jan 27 | 54 9:12AM EDT | +1,02 | +1,93 % |
CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0,18 | -0,34 % |
CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6,24 | +12,73 % |
CLX27.NYM | Crude Oil Nov 27 | 55.5 6:30AM EDT | +5,79 | +11,65 % |
CLV27.NYM | Crude Oil Oct 27 | 55.3 4:31AM EDT | +5,72 | +11,54 % |
CLZ27.NYM | Crude Oil Dec 27 | 67.38 9:35AM EDT | -0,40 | -0,59 % |
CLF28.NYM | Crude Oil Jan 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLG28.NYM | Crude Oil Feb 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLZ28.NYM | Crude Oil Dec 28 | 65.3 4:50PM EDT | -0,99 | -1,49 % |
CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3,07 | +5,96 % |
CLZ29.NYM | Crude Oil Dec 29 | 66 12:08PM EDT | +0,34 | +0,52 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.8 1:14PM EDT | +0,26 | +0,49 % |
CLZ30.NYM | Crude Oil Dec 30 | 57.8 10:51AM EDT | +1,11 | +1,96 % |
CLZ31.NYM | Crude Oil Dec 31 | 65.54 11:53AM EDT | +0,39 | +0,60 % |