Mercados españoles cerrados

Crude Oil Jun 24 (CLM24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
78,71+0,60 (+0,77%)
A partir del 03:05PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLM24.NYMCrude Oil Jun 24 78.713:05PM EDT+0,60+0,77 %
CLN24.NYMCrude Oil Jul 24 78.363:05PM EDT+0,60+0,77 %
CLQ24.NYMCrude Oil Aug 24 77.943:05PM EDT+0,59+0,76 %
CLU24.NYMCrude Oil Sep 24 77.443:04PM EDT+0,58+0,75 %
CLV24.NYMCrude Oil Oct 24 76.933:04PM EDT+0,57+0,75 %
CLX24.NYMCrude Oil Nov 24 76.443:03PM EDT+0,55+0,72 %
CLZ24.NYMCrude Oil Dec 24 75.963:05PM EDT+0,53+0,70 %
CLF25.NYMCrude Oil Jan 25 75.483:00PM EDT+0,51+0,68 %
CLG25.NYMCrude Oil Feb 25 75.032:56PM EDT+0,51+0,68 %
CLH25.NYMCrude Oil Mar 25 74.573:00PM EDT+0,49+0,66 %
CLJ25.NYMCrude Oil Apr 25 74.112:29PM EDT+0,43+0,58 %
CLK25.NYMCrude Oil May 25 73.732:30PM EDT+0,42+0,57 %
CLM25.NYMCrude Oil Jun 25 73.423:05PM EDT+0,46+0,63 %
CLN25.NYMCrude Oil Jul 25 73.132:50PM EDT+0,54+0,74 %
CLQ25.NYMCrude Oil Aug 25 72.2310:51AM EDT-0,01-0,01 %
CLU25.NYMCrude Oil Sep 25 71.9210:49AM EDT+0,01+0,01 %
CLV25.NYMCrude Oil Oct 25 71.610:49AM EDT-0,01-0,01 %
CLX25.NYMCrude Oil Nov 25 71.3310:49AM EDT-0,01-0,01 %
CLZ25.NYMCrude Oil Dec 25 71.463:05PM EDT+0,38+0,53 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,05+0,07 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,81+4,00 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.882:50PM EDT+0,42+0,60 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,82+2,63 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,80+2,62 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,31+1,92 %
CLZ26.NYMCrude Oil Dec 26 68.393:05PM EDT+0,24+0,35 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1,23+1,84 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.272:15PM EDT+0,10+0,15 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT0,000,00 %
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0,40-0,62 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0,91-1,43 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,67+1,06 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,19+0,30 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,77+1,24 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,78+1,25 %