CLK27.NYM - Crude Oil May 27

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLK20.NYMCrude Oil May 2020,62 9:03PM EDT-0,89-4,14 %
CLM20.NYMCrude Oil Jun 2024,54 9:03PM EDT-0,61-2,43 %
CLN20.NYMCrude Oil Jul 2027,75 9:03PM EDT-0,38-1,35 %
CLQ20.NYMCrude Oil Aug 2029,95 8:57PM EDT-0,10-0,33 %
CLX20.NYMCrude Oil Nov 2033,15 8:13PM EDT+0,30+0,91 %
CLU20.NYMCrude Oil Sep 2031,32 9:01PM EDT+0,02+0,06 %
CLV20.NYMCrude Oil Oct 2032,33 9:00PM EDT+0,19+0,59 %
CLZ20.NYMCrude Oil Dec 2033,83 9:03PM EDT+0,38+1,14 %
CLF21.NYMCrude Oil Jan 2134,13 7:58PM EDT+0,19+0,56 %
CLG21.NYMCrude Oil Feb 2134,39 4:22PM EDT+0,01+0,03 %
CLH21.NYMCrude Oil Mar 2135,10 7:59PM EDT+0,30+0,86 %
CLJ21.NYMCrude Oil Apr 2135,23 2:29PM EDT+0,04+0,11 %
CLK21.NYMCrude Oil May 2135,53 2:29PM EDT-0,03-0,08 %
CLM21.NYMCrude Oil Jun 2136,45 8:52PM EDT+0,57+1,59 %
CLN21.NYMCrude Oil Jul 2135,74 2:35PM EDT-0,40-1,11 %
CLQ21.NYMCrude Oil Aug 2136,24 12:33PM EDT-0,16-0,44 %
CLX21.NYMCrude Oil Nov 2136,10 12:35PM EDT-1,12-3,01 %
CLU21.NYMCrude Oil Sep 2136,46 9:19AM EDT-0,21-0,57 %
CLV21.NYMCrude Oil Oct 2136,02 9:41AM EDT-0,92-2,49 %
CLZ21.NYMCrude Oil Dec 2138,13 8:35PM EDT+0,63+1,68 %
CLF22.NYMCrude Oil Jan 2238,20 6:28PM EDT+0,49+1,30 %
CLG22.NYMCrude Oil Feb 2241,65 2:43PM EDT+3,72+9,81 %
CLH22.NYMCrude Oil Mar 2237,30 9:42AM EDT-0,83-2,18 %
CLJ22.NYMCrude Oil Apr 2243,28 2:19PM EDT+4,94+12,88 %
CLK22.NYMCrude Oil May 2243,55 2:19PM EDT+5,00+12,97 %
CLM22.NYMCrude Oil Jun 2238,78 4:02PM EDT+0,03+0,08 %
CLN22.NYMCrude Oil Jul 2236,59 1:20PM EDT-2,34-6,01 %
CLQ22.NYMCrude Oil Aug 2244,22 2:16PM EDT+5,12+13,09 %
CLX22.NYMCrude Oil Nov 2244,90 2:15PM EDT+5,28+13,33 %
CLU22.NYMCrude Oil Sep 2244,55 2:25PM EDT+5,27+13,42 %
CLV22.NYMCrude Oil Oct 2244,65 2:16PM EDT+5,20+13,18 %
CLZ22.NYMCrude Oil Dec 2240,57 9:01PM EDT+0,79+1,99 %
CLF23.NYMCrude Oil Jan 2354,97 8:00PM EDT-0,15-0,27 %
CLG23.NYMCrude Oil Feb 2350,53 10:19AM EDT+0,64+1,28 %
CLH23.NYMCrude Oil Mar 2350,34 10:20AM EDT+0,42+0,84 %
CLJ23.NYMCrude Oil Apr 2349,77 9:16AM EDT-0,20-0,40 %
CLK23.NYMCrude Oil May 2349,17 3:23PM EDT-2,34-4,54 %
CLM23.NYMCrude Oil Jun 2339,63 12:46PM EDT-1,05-2,58 %
CLN23.NYMCrude Oil Jul 2348,90 7:08PM EDT-0,65-1,31 %
CLQ23.NYMCrude Oil Aug 2354,22 8:00PM EDT-0,17-0,31 %
CLX23.NYMCrude Oil Nov 2354,05 8:00PM EDT-0,18-0,33 %
CLU23.NYMCrude Oil Sep 2354,19 8:00PM EDT-0,17-0,31 %
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2341,67 6:00PM EDT+0,03+0,07 %
CLF24.NYMCrude Oil Jan 2453,98 8:00PM EDT-0,18-0,33 %
CLG24.NYMCrude Oil Feb 2450,02 7:53PM EDT+8,88+21,58 %
CLH24.NYMCrude Oil Mar 2453,85 8:00PM EDT-0,18-0,33 %
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33 %
CLK24.NYMCrude Oil May 2453,70 8:00PM EDT-0,18-0,33 %
CLM24.NYMCrude Oil Jun 2445,76 8:25AM EDT+3,39+8,00 %
CLN24.NYMCrude Oil Jul 2453,59 8:00PM EDT-0,18-0,33 %
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2453,36 8:00PM EDT-0,18-0,34 %
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2442,50 2:24PM EDT-0,68-1,57 %
CLF25.NYMCrude Oil Jan 2553,31 8:00PM EDT-0,18-0,34 %
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2551,40 3:16PM EDT-0,81-1,55 %
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2542,80 10:51AM EDT-1,60-3,60 %
CLF26.NYMCrude Oil Jan 2653,18 8:00PM EDT-0,18-0,34 %
CLG26.NYMCrude Oil Feb 2653,19 8:00PM EDT-0,18-0,34 %
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,14 8:00PM EDT-0,18-0,34 %
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2655,75 12:35PM EDT+1,86+3,45 %
CLF27.NYMCrude Oil Jan 2753,36 8:00PM EDT-0,18-0,34 %
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755,25 4:26AM EDT+1,33+2,47 %
CLX27.NYMCrude Oil Nov 2755,50 6:30AM EDT+1,50+2,78 %
CLV27.NYMCrude Oil Oct 2755,30 4:31AM EDT+1,35+2,50 %
CLZ27.NYMCrude Oil Dec 2754,40 8:41AM EDT+1,35+2,54 %
CLF28.NYMCrude Oil Jan 2852,40 5:23AM EDT+0,48+0,92 %
CLG28.NYMCrude Oil Feb 2855,60 9:06AM EDT+1,70+3,15 %
CLM29.NYMCrude Oil Jun 2954,55 12:46PM EDT+0,14+0,26 %
CLZ29.NYMCrude Oil Dec 2945,00 2:10PM EDT-0,87-1,90 %
CLJ30.NYMCrude Oil Apr 3052,80 5:27PM EDT+9,17+21,02 %
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines