Mercados españoles cerrados

Crude Oil Apr 26 (CLJ26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,17-0,18 (-0,34%)

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLH23.NYMCrude Oil Mar 2379.38 4:59PM EST-0,30-0,38 %
CLJ23.NYMCrude Oil Apr 2379.68 4:59PM EST-0,28-0,35 %
CLK23.NYMCrude Oil May 2379.86 4:59PM EST-0,28-0,35 %
CLM23.NYMCrude Oil Jun 2379.8 4:59PM EST-0,28-0,35 %
CLN23.NYMCrude Oil Jul 2379.54 4:44PM EST-0,26-0,33 %
CLQ23.NYMCrude Oil Aug 2379.11 4:43PM EST-0,24-0,30 %
CLX23.NYMCrude Oil Nov 2377.3 4:49PM EST-0,33-0,43 %
CLU23.NYMCrude Oil Sep 2378.53 4:03PM EST-0,26-0,33 %
CLV23.NYMCrude Oil Oct 2377.94 4:00PM EST-0,26-0,33 %
CLZ23.NYMCrude Oil Dec 2376.82 4:59PM EST-0,25-0,32 %
CLF24.NYMCrude Oil Jan 2476.43 2:30PM EST-0,06-0,08 %
CLG24.NYMCrude Oil Feb 2475.89 2:29PM EST-0,04-0,05 %
CLH24.NYMCrude Oil Mar 2476.67 2:30PM EST+1,25+1,66 %
CLJ24.NYMCrude Oil Apr 2476 10:38AM EST+1,06+1,41 %
CLK24.NYMCrude Oil May 2475.06 12:59PM EST+0,56+0,75 %
CLM24.NYMCrude Oil Jun 2473.87 4:44PM EST-0,18-0,24 %
CLN24.NYMCrude Oil Jul 2472.63 10:39AM EST-2,08-2,78 %
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+1,41+1,93 %
CLX24.NYMCrude Oil Nov 2473.13 12:43PM EST+1,21+1,68 %
CLU24.NYMCrude Oil Sep 2473.18 11:39AM EST+0,49+0,67 %
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+1,11+1,54 %
CLZ24.NYMCrude Oil Dec 2471.32 4:59PM EST-0,22-0,31 %
CLF25.NYMCrude Oil Jan 2571.3 12:26PM EST+0,20+0,28 %
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1,10+1,60 %
CLH25.NYMCrude Oil Mar 2571.21 6:46PM EST+0,92+1,31 %
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0,18-0,26 %
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2569.98 12:45PM EST+0,73+1,05 %
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1,87-2,70 %
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2567.19 4:59PM EST-0,13-0,19 %
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0,78+1,17 %
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0,06+0,09 %
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2663.88 4:36PM EST+0,10+0,16 %
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1,71+2,81 %
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2760.89 4:32PM EST+0,15+0,25 %
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2858 2:22PM EST+0,08+0,14 %
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0,97+1,75 %
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4,36+8,01 %
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+1,25+2,41 %