Mercados españoles cerrados

Crude Oil Mar 27 (CLH27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
62,80-4,11 (-6,14%)
A partir del 03:00AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLM24.NYMCrude Oil Jun 24 78.721:33PM EDT+0,34+0,43 %
CLN24.NYMCrude Oil Jul 24 78.31:34PM EDT+0,24+0,31 %
CLQ24.NYMCrude Oil Aug 24 77.841:33PM EDT+0,16+0,21 %
CLU24.NYMCrude Oil Sep 24 77.321:33PM EDT+0,08+0,10 %
CLV24.NYMCrude Oil Oct 24 76.781:32PM EDT+0,02+0,03 %
CLX24.NYMCrude Oil Nov 24 76.261:32PM EDT-0,03-0,04 %
CLZ24.NYMCrude Oil Dec 24 75.751:33PM EDT-0,09-0,12 %
CLF25.NYMCrude Oil Jan 25 75.281:32PM EDT-0,10-0,13 %
CLG25.NYMCrude Oil Feb 25 74.81:19PM EDT-0,12-0,16 %
CLH25.NYMCrude Oil Mar 25 74.321:30PM EDT-0,17-0,23 %
CLJ25.NYMCrude Oil Apr 25 73.5510:26AM EDT-0,54-0,73 %
CLK25.NYMCrude Oil May 25 73.571:10PM EDT-0,13-0,18 %
CLM25.NYMCrude Oil Jun 25 73.151:33PM EDT-0,19-0,26 %
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT-0,05-0,07 %
CLQ25.NYMCrude Oil Aug 25 72.5812:05PM EDT+0,01+0,01 %
CLU25.NYMCrude Oil Sep 25 72.0912:24PM EDT-0,13-0,18 %
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT0,000,00 %
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT0,000,00 %
CLZ25.NYMCrude Oil Dec 25 71.111:33PM EDT-0,21-0,29 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,16-0,23 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,63+3,74 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.411:17PM EDT-0,20-0,29 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,23+1,80 %
CLZ26.NYMCrude Oil Dec 26 67.971:32PM EDT-0,26-0,38 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 6711:44AM EDT-0,04-0,06 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.6710:29AM EDT-0,47-0,71 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0,04+0,06 %
CLZ28.NYMCrude Oil Dec 28 64.692:12PM EDT0,000,00 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.7511:22AM EDT+0,09+0,14 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,74+1,17 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,26+0,42 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,84+1,35 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,85+1,37 %