Mercados españoles cerrados en 1 hr 35 mins

Crude Oil Mar 25 (CLH25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
67,51+1,26 (+1,90%)
A partir del 09:44AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX24.NYMCrude Oil Nov 24 69.259:45AM EDT+1,50+2,21 %
CLV24.NYMCrude Oil Oct 24 70.299:45AM EDT+1,64+2,39 %
CLZ24.NYMCrude Oil Dec 24 68.59:45AM EDT+1,41+2,10 %
CLF25.NYMCrude Oil Jan 25 68.029:45AM EDT+1,34+2,01 %
CLG25.NYMCrude Oil Feb 25 67.79:44AM EDT+1,28+1,93 %
CLH25.NYMCrude Oil Mar 25 67.519:44AM EDT+1,26+1,90 %
CLJ25.NYMCrude Oil Apr 25 67.399:33AM EDT+1,26+1,91 %
CLK25.NYMCrude Oil May 25 66.295:29AM EDT+0,27+0,41 %
CLM25.NYMCrude Oil Jun 25 67.129:45AM EDT+1,20+1,82 %
CLN25.NYMCrude Oil Jul 25 66.145:57AM EDT+0,34+0,52 %
CLQ25.NYMCrude Oil Aug 25 66.579:02AM EDT+0,88+1,34 %
CLU25.NYMCrude Oil Sep 25 66.649:44AM EDT+1,07+1,63 %
CLV25.NYMCrude Oil Oct 25 65.8812:02PM EDT+0,41+0,63 %
CLX25.NYMCrude Oil Nov 25 65.7912:02PM EDT+0,41+0,63 %
CLZ25.NYMCrude Oil Dec 25 66.299:44AM EDT+1,01+1,55 %
CLF26.NYMCrude Oil Jan 26 65.513:51PM EDT+0,36+0,55 %
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT+0,34+0,52 %
CLH26.NYMCrude Oil Mar 26 64.972:28PM EDT0,000,00 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+3,96+6,10 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+2,49+3,84 %
CLM26.NYMCrude Oil Jun 26 65.589:14AM EDT+0,83+1,28 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+2,09+3,23 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-1,22-1,89 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT+0,46+0,71 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-1,22-1,89 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+2,03+3,15 %
CLZ26.NYMCrude Oil Dec 26 65.189:44AM EDT+0,79+1,23 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-1,09-1,70 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 64.37:21AM EDT+0,19+0,30 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-0,04-0,06 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 64.599:34AM EDT+0,63+0,98 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 647:01AM EDT+0,16+0,25 %
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT+0,41+0,64 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT+0,20+0,31 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-0,50-0,78 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,79-1,24 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %