Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
CLF24.NYM | Crude Oil Jan 24 | 73.8511:57AM EST | +0,81 | +1,11 % |
CLG24.NYM | Crude Oil Feb 24 | 74.0111:57AM EST | +0,69 | +0,94 % |
CLH24.NYM | Crude Oil Mar 24 | 74.1211:57AM EST | +0,59 | +0,80 % |
CLJ24.NYM | Crude Oil Apr 24 | 74.211:57AM EST | +0,52 | +0,71 % |
CLK24.NYM | Crude Oil May 24 | 74.2311:57AM EST | +0,47 | +0,64 % |
CLM24.NYM | Crude Oil Jun 24 | 74.1811:57AM EST | +0,42 | +0,57 % |
CLN24.NYM | Crude Oil Jul 24 | 73.9911:57AM EST | +0,32 | +0,43 % |
CLQ24.NYM | Crude Oil Aug 24 | 73.711:54AM EST | +0,21 | +0,29 % |
CLU24.NYM | Crude Oil Sep 24 | 73.4811:57AM EST | +0,25 | +0,34 % |
CLV24.NYM | Crude Oil Oct 24 | 73.210:46AM EST | +0,27 | +0,37 % |
CLX24.NYM | Crude Oil Nov 24 | 72.8211:08AM EST | +0,19 | +0,26 % |
CLZ24.NYM | Crude Oil Dec 24 | 72.5611:57AM EST | +0,25 | +0,35 % |
CLF25.NYM | Crude Oil Jan 25 | 71.9811:15AM EST | +0,03 | +0,04 % |
CLG25.NYM | Crude Oil Feb 25 | 71.712:51AM EST | +0,10 | +0,14 % |
CLH25.NYM | Crude Oil Mar 25 | 71.2211:35AM EST | -0,07 | -0,10 % |
CLJ25.NYM | Crude Oil Apr 25 | 73.161:12PM EST | +2,19 | +3,09 % |
CLK25.NYM | Crude Oil May 25 | 72.8311:10AM EST | +2,16 | +3,06 % |
CLM25.NYM | Crude Oil Jun 25 | 70.5711:56AM EST | +0,19 | +0,27 % |
CLN25.NYM | Crude Oil Jul 25 | 70.7911:20AM EST | +0,73 | +1,04 % |
CLQ25.NYM | Crude Oil Aug 25 | 72.053:51PM EST | +2,29 | +3,28 % |
CLU25.NYM | Crude Oil Sep 25 | 70.1111:11AM EST | +0,64 | +0,92 % |
CLV25.NYM | Crude Oil Oct 25 | 70.551:36PM EST | +1,34 | +1,94 % |
CLX25.NYM | Crude Oil Nov 25 | 71.012:16PM EST | +2,04 | +2,96 % |
CLZ25.NYM | Crude Oil Dec 25 | 68.8811:57AM EST | +0,17 | +0,25 % |
CLF26.NYM | Crude Oil Jan 26 | 69.51:14PM EST | -2,82 | -3,90 % |
CLG26.NYM | Crude Oil Feb 26 | 70.689:03AM EST | +1,95 | +2,84 % |
CLH26.NYM | Crude Oil Mar 26 | 69.9910:00AM EST | +2,13 | +3,14 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.177:00PM EST | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.187:00PM EST | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 67.910:38AM EST | +0,72 | +1,07 % |
CLN26.NYM | Crude Oil Jul 26 | 53.177:00PM EST | -0,18 | -0,34 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.222:41PM EST | -4,51 | -6,56 % |
CLU26.NYM | Crude Oil Sep 26 | 66.810:16AM EST | -1,67 | -2,44 % |
CLV26.NYM | Crude Oil Oct 26 | 53.267:00PM EST | -0,18 | -0,34 % |
CLX26.NYM | Crude Oil Nov 26 | 53.37:00PM EST | -0,18 | -0,34 % |
CLZ26.NYM | Crude Oil Dec 26 | 66.1211:56AM EST | +0,18 | +0,27 % |
CLF27.NYM | Crude Oil Jan 27 | 548:12AM EST | -13,46 | -19,95 % |
CLG27.NYM | Crude Oil Feb 27 | 53.397:00PM EST | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.82:00AM EST | -4,11 | -6,14 % |
CLK27.NYM | Crude Oil May 27 | 55.253:26AM EST | -11,18 | -16,83 % |
CLM27.NYM | Crude Oil Jun 27 | 65.998:16AM EST | +1,18 | +1,82 % |
CLX27.NYM | Crude Oil Nov 27 | 55.55:30AM EST | -9,48 | -14,59 % |
CLV27.NYM | Crude Oil Oct 27 | 55.33:31AM EST | -9,86 | -15,13 % |
CLZ27.NYM | Crude Oil Dec 27 | 64.2110:30AM EST | +0,27 | +0,42 % |
CLF28.NYM | Crude Oil Jan 28 | 548:56AM EST | -10,46 | -16,23 % |
CLG28.NYM | Crude Oil Feb 28 | 548:56AM EST | -10,22 | -15,91 % |
CLZ28.NYM | Crude Oil Dec 28 | 62.659:04AM EST | +0,15 | +0,24 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5511:46AM EST | -6,11 | -10,07 % |
CLZ29.NYM | Crude Oil Dec 29 | 62.569:00AM EST | +1,20 | +1,96 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.812:14PM EST | -5,76 | -9,84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.110:41AM EST | -0,24 | -0,40 % |
CLZ30.NYM | Crude Oil Dec 30 | 61.1310:01AM EST | +0,36 | +0,59 % |
CLZ31.NYM | Crude Oil Dec 31 | 53.458:49AM EST | -1,62 | -2,94 % |
CLZ32.NYM | Crude Oil Dec 32 | 543:07PM EST | +0,81 | +1,52 % |
CLZ33.NYM | Crude Oil Dec 33 | 54.953:49AM EST | +3,00 | +5,77 % |