Mercados españoles cerrados

Crude Oil Feb 27 (CLG27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,39-0,18 (-0,34%)

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLF24.NYMCrude Oil Jan 24 73.8511:57AM EST+0,81+1,11 %
CLG24.NYMCrude Oil Feb 24 74.0111:57AM EST+0,69+0,94 %
CLH24.NYMCrude Oil Mar 24 74.1211:57AM EST+0,59+0,80 %
CLJ24.NYMCrude Oil Apr 24 74.211:57AM EST+0,52+0,71 %
CLK24.NYMCrude Oil May 24 74.2311:57AM EST+0,47+0,64 %
CLM24.NYMCrude Oil Jun 24 74.1811:57AM EST+0,42+0,57 %
CLN24.NYMCrude Oil Jul 24 73.9911:57AM EST+0,32+0,43 %
CLQ24.NYMCrude Oil Aug 24 73.711:54AM EST+0,21+0,29 %
CLU24.NYMCrude Oil Sep 24 73.4811:57AM EST+0,25+0,34 %
CLV24.NYMCrude Oil Oct 24 73.210:46AM EST+0,27+0,37 %
CLX24.NYMCrude Oil Nov 24 72.8211:08AM EST+0,19+0,26 %
CLZ24.NYMCrude Oil Dec 24 72.5611:57AM EST+0,25+0,35 %
CLF25.NYMCrude Oil Jan 25 71.9811:15AM EST+0,03+0,04 %
CLG25.NYMCrude Oil Feb 25 71.712:51AM EST+0,10+0,14 %
CLH25.NYMCrude Oil Mar 25 71.2211:35AM EST-0,07-0,10 %
CLJ25.NYMCrude Oil Apr 25 73.161:12PM EST+2,19+3,09 %
CLK25.NYMCrude Oil May 25 72.8311:10AM EST+2,16+3,06 %
CLM25.NYMCrude Oil Jun 25 70.5711:56AM EST+0,19+0,27 %
CLN25.NYMCrude Oil Jul 25 70.7911:20AM EST+0,73+1,04 %
CLQ25.NYMCrude Oil Aug 25 72.053:51PM EST+2,29+3,28 %
CLU25.NYMCrude Oil Sep 25 70.1111:11AM EST+0,64+0,92 %
CLV25.NYMCrude Oil Oct 25 70.551:36PM EST+1,34+1,94 %
CLX25.NYMCrude Oil Nov 25 71.012:16PM EST+2,04+2,96 %
CLZ25.NYMCrude Oil Dec 25 68.8811:57AM EST+0,17+0,25 %
CLF26.NYMCrude Oil Jan 26 69.51:14PM EST-2,82-3,90 %
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1,95+2,84 %
CLH26.NYMCrude Oil Mar 26 69.9910:00AM EST+2,13+3,14 %
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 67.910:38AM EST+0,72+1,07 %
CLN26.NYMCrude Oil Jul 26 53.177:00PM EST-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 66.810:16AM EST-1,67-2,44 %
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 66.1211:56AM EST+0,18+0,27 %
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 65.998:16AM EST+1,18+1,82 %
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9,48-14,59 %
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9,86-15,13 %
CLZ27.NYMCrude Oil Dec 27 64.2110:30AM EST+0,27+0,42 %
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 62.659:04AM EST+0,15+0,24 %
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 62.569:00AM EST+1,20+1,96 %
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0,36+0,59 %
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1,62-2,94 %
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0,81+1,52 %
CLZ33.NYMCrude Oil Dec 33 54.953:49AM EST+3,00+5,77 %