Mercados españoles abiertos en 2 hrs 42 min

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,24+1,82 (+2,58%)
A partir del 12:35PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLM24.NYMCrude Oil Jun 24 79.2212:08AM EDT+0,27+0,34 %
CLN24.NYMCrude Oil Jul 24 78.7612:08AM EDT+0,28+0,36 %
CLQ24.NYMCrude Oil Aug 24 78.2412:05AM EDT+0,29+0,37 %
CLU24.NYMCrude Oil Sep 24 77.6611:47PM EDT+0,29+0,37 %
CLV24.NYMCrude Oil Oct 24 77.0911:52PM EDT+0,31+0,40 %
CLX24.NYMCrude Oil Nov 24 76.5210:06PM EDT+0,28+0,37 %
CLZ24.NYMCrude Oil Dec 24 76.0612:04AM EDT+0,33+0,44 %
CLF25.NYMCrude Oil Jan 25 75.5111:52PM EDT+0,30+0,40 %
CLG25.NYMCrude Oil Feb 25 74.714:49PM EDT0,000,00 %
CLH25.NYMCrude Oil Mar 25 74.518:40PM EDT+0,26+0,35 %
CLJ25.NYMCrude Oil Apr 25 73.862:30PM EDT+0,05+0,07 %
CLK25.NYMCrude Oil May 25 73.597:01PM EDT+0,19+0,26 %
CLM25.NYMCrude Oil Jun 25 73.311:44PM EDT+0,26+0,36 %
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT+0,85+1,17 %
CLQ25.NYMCrude Oil Aug 25 72.444:05AM EDT+0,17+0,24 %
CLU25.NYMCrude Oil Sep 25 71.821:57PM EDT-0,10-0,14 %
CLV25.NYMCrude Oil Oct 25 71.73:41AM EDT+0,10+0,14 %
CLX25.NYMCrude Oil Nov 25 71.514:48AM EDT+0,20+0,28 %
CLZ25.NYMCrude Oil Dec 25 71.2511:42PM EDT+0,20+0,28 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,08+0,11 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,88+4,11 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.294:44PM EDT-0,07-0,10 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,92+2,78 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,92+2,80 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,47+2,16 %
CLZ26.NYMCrude Oil Dec 26 68.1211:42PM EDT+0,14+0,21 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1,45+2,17 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.814:01PM EDT-0,10-0,15 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0,27+0,41 %
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0,11-0,17 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0,54-0,85 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1,04+1,66 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,56+0,90 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,14+1,84 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,15+1,86 %