Mercados españoles cerrados

Crude Oil Jan 27 (CLF27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,36-0,18 (-0,34%)
A partir del 7:00PM EST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 2020------
18 sept. 2020------
17 sept. 202050,0250,0250,0250,0250,02-
16 sept. 202050,0250,0250,0250,0250,02-
15 sept. 202050,2650,2650,2650,2650,26-
14 sept. 202049,4649,4649,4649,4649,46-
13 sept. 2020------
11 sept. 202049,1649,1649,1649,1649,16-
10 sept. 202049,3549,3549,3549,3549,35-
09 sept. 202049,4449,4449,4449,4449,44-
08 sept. 202048,8948,8948,8948,8948,89-
06 sept. 2020------
04 sept. 202050,2550,2550,2550,2550,25-
03 sept. 202050,3850,3850,3850,3850,38-
02 sept. 202049,9649,9649,9649,9649,96-
01 sept. 202050,5450,5450,5450,5450,54-
31 ago. 202050,2850,2850,2850,2850,28-
30 ago. 2020------
28 ago. 202050,6350,6350,6350,6350,63-
27 ago. 202049,8649,8649,8649,8649,86-
26 ago. 202050,3450,3450,3450,3450,34-
25 ago. 202050,2750,2750,2750,2750,27-
24 ago. 202049,8649,8649,8649,8649,86-
23 ago. 2020------
21 ago. 202049,3349,3349,3349,3349,33-
20 ago. 202049,4849,4849,4849,4849,48-
19 ago. 202049,5549,5549,5549,5549,55-
18 ago. 202049,3249,3249,3249,3249,32-
17 ago. 202049,6349,6349,6349,6349,63-
16 ago. 2020------
14 ago. 202049,0249,0249,0249,0249,02-
13 ago. 202049,3049,3049,3049,3049,30-
12 ago. 202049,3649,3649,3649,3649,36-
11 ago. 202048,9148,9148,9148,9148,91-
10 ago. 202049,1649,1649,1649,1649,16-
09 ago. 2020------
07 ago. 202049,0849,0849,0849,0849,08-
06 ago. 202049,3649,3649,3649,3649,36-
05 ago. 202049,3949,3949,3949,3949,39-
04 ago. 202049,5549,5549,5549,5549,55-
03 ago. 202049,5849,5849,5849,5849,58-
02 ago. 202048,7648,7648,7648,7648,76-
31 jul. 202048,4348,4348,4348,4348,43-
30 jul. 202049,3049,3049,3049,3049,30-
29 jul. 202049,1349,1349,1349,1349,13-
28 jul. 202049,2449,2449,2449,2449,24-
27 jul. 202049,0549,0549,0549,0549,05-
26 jul. 202049,0549,0549,0549,0549,05-
24 jul. 202048,3648,3648,3648,3648,36-
23 jul. 202048,4448,4448,4448,4448,44-
22 jul. 202048,5448,5448,5448,5448,54-
21 jul. 202048,3348,3348,3348,3348,33-
20 jul. 202048,2848,2848,2848,2848,28-
19 jul. 202048,2848,2848,2848,2848,28-
17 jul. 2020------
16 jul. 202048,5048,5048,5048,5048,50-
15 jul. 202048,2548,2548,2548,2548,25-
14 jul. 202048,0148,0148,0148,0148,01-
13 jul. 202048,3848,3848,3848,3848,38-
12 jul. 202048,3848,3848,3848,3848,38-
10 jul. 202048,2348,2348,2348,2348,23-
09 jul. 202048,2248,2248,2248,2248,22-
08 jul. 202047,6247,6247,6247,6247,62-
07 jul. 202047,6547,6547,6547,6547,65-
06 jul. 202047,5047,5047,5047,5047,50-
05 jul. 202047,5047,5047,5047,5047,50-
02 jul. 202047,0847,0847,0847,0847,08-
01 jul. 202046,8646,8646,8646,8646,86-
30 jun. 202047,6447,6447,6447,6447,64-
29 jun. 202046,8746,8746,8746,8746,87-
28 jun. 202046,8746,8746,8746,8746,87-
26 jun. 202046,8046,8046,8046,8046,80-
25 jun. 202046,6746,6746,6746,6746,67-
24 jun. 202047,3347,3347,3347,3347,33-
23 jun. 202047,8647,8647,8647,8647,86-
22 jun. 202047,3447,3447,3447,3447,34-
21 jun. 202047,3447,3447,3447,3447,34-
19 jun. 202047,5347,5347,5347,5347,53-
18 jun. 202047,7247,7247,7247,7247,72-
17 jun. 202048,7048,7048,7048,7048,70-
16 jun. 2020------
15 jun. 202047,7947,7947,7947,7947,79-
14 jun. 202047,7947,7947,7947,7947,79-
12 jun. 202048,2548,2548,2548,2548,25-
11 jun. 202050,1550,1550,1550,1550,15-
10 jun. 202050,0150,0150,0150,0150,01-
09 jun. 202049,4649,4649,4649,4649,46-
08 jun. 202050,8950,8950,8950,8950,89-
07 jun. 202050,8950,8950,8950,8950,89-
05 jun. 2020------
04 jun. 202050,6550,6550,6550,6550,65-
03 jun. 202050,5750,5750,5750,5750,57-
02 jun. 202050,3650,3650,3650,3650,36-
01 jun. 202050,1550,1550,1550,1550,15-
31 may. 202050,1550,1550,1550,1550,15-
29 may. 202050,3950,3950,3950,3950,39-
28 may. 202049,3749,3749,3749,3749,37-
27 may. 202049,4949,4949,4949,4949,49-
26 may. 2020------
24 may. 202048,2648,2648,2648,2648,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines