Mercados españoles abiertos en 7 hrs 49 min

Crude Oil Jan 27 (CLF27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
67,44+0,34 (+0,51%)
A partir del 01:31AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX24.NYMCrude Oil Nov 24 67.57:00PM EDT+0,52+0,78 %
CLV24.NYMCrude Oil Oct 24 68.227:01PM EDT+0,55+0,81 %
CLZ24.NYMCrude Oil Dec 24 67.017:00PM EDT+0,49+0,74 %
CLF25.NYMCrude Oil Jan 25 66.736:57PM EDT+0,47+0,71 %
CLG25.NYMCrude Oil Feb 25 66.556:56PM EDT+0,46+0,70 %
CLH25.NYMCrude Oil Mar 25 66.476:42PM EDT+0,47+0,71 %
CLJ25.NYMCrude Oil Apr 25 66.376:28PM EDT+0,43+0,65 %
CLK25.NYMCrude Oil May 25 66.273:57PM EDT+0,38+0,58 %
CLM25.NYMCrude Oil Jun 25 66.216:23PM EDT+0,39+0,59 %
CLN25.NYMCrude Oil Jul 25 66.043:47PM EDT+0,31+0,47 %
CLQ25.NYMCrude Oil Aug 25 65.843:20PM EDT+0,20+0,30 %
CLU25.NYMCrude Oil Sep 25 65.946:42PM EDT+0,39+0,59 %
CLV25.NYMCrude Oil Oct 25 65.422:31PM EDT-0,03-0,05 %
CLX25.NYMCrude Oil Nov 25 65.212:16PM EDT-0,21-0,32 %
CLZ25.NYMCrude Oil Dec 25 65.697:00PM EDT+0,36+0,55 %
CLF26.NYMCrude Oil Jan 26 68.542:05PM EDT+3,31+5,07 %
CLG26.NYMCrude Oil Feb 26 662:17PM EDT+0,87+1,34 %
CLH26.NYMCrude Oil Mar 26 65.967:19AM EDT+0,90+1,38 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+3,84+5,91 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+2,37+3,65 %
CLM26.NYMCrude Oil Jun 26 65.14:58PM EDT+0,21+0,32 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+1,93+2,98 %
CLQ26.NYMCrude Oil Aug 26 66.711:59PM EDT+1,96+3,03 %
CLU26.NYMCrude Oil Sep 26 65.269:57AM EDT+0,55+0,85 %
CLV26.NYMCrude Oil Oct 26 66.392:00PM EDT+1,71+2,64 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+1,82+2,82 %
CLZ26.NYMCrude Oil Dec 26 64.97:00PM EDT+0,27+0,42 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 64.543:33PM EDT+0,13+0,20 %
CLN27.NYMCrude Oil Jul 27 64.868:17AM EDT+0,45+0,70 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 64.24:44PM EDT-0,08-0,12 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 64.112:24PM EDT0,000,00 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.251:48PM EDT+0,21+0,33 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.223:46PM EDT-0,79-1,23 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1,02-1,59 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %