Mercados españoles abiertos en 8 hrs 45 min

Crude Oil Jan 27 (CLF27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,36-0,18 (-0,34%)
A partir del 7:00PM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX20.NYMCrude Oil Nov 2040,22 6:05PM EDT-0,09-0,22 %
CLV20.NYMCrude Oil Oct 2039,55 2:29PM EDT-0,05-0,13 %
CLZ20.NYMCrude Oil Dec 2040,48 6:05PM EDT-0,10-0,25 %
CLF21.NYMCrude Oil Jan 2140,79 6:01PM EDT-0,11-0,27 %
CLG21.NYMCrude Oil Feb 2141,11 4:56PM EDT-0,13-0,32 %
CLH21.NYMCrude Oil Mar 2141,47 6:01PM EDT-0,10-0,24 %
CLJ21.NYMCrude Oil Apr 2141,75 4:41PM EDT-0,12-0,29 %
CLK21.NYMCrude Oil May 2142,07 3:59PM EDT-0,07-0,17 %
CLM21.NYMCrude Oil Jun 2142,27 6:01PM EDT-0,09-0,21 %
CLN21.NYMCrude Oil Jul 2142,53 2:29PM EDT-0,03-0,07 %
CLQ21.NYMCrude Oil Aug 2142,70 2:45PM EDT-0,02-0,05 %
CLX21.NYMCrude Oil Nov 2142,72 12:35PM EDT-0,40-0,93 %
CLU21.NYMCrude Oil Sep 2142,77 4:30PM EDT-0,10-0,23 %
CLV21.NYMCrude Oil Oct 2142,55 2:27PM EDT-0,44-1,02 %
CLZ21.NYMCrude Oil Dec 2143,11 4:59PM EDT-0,10-0,23 %
CLF22.NYMCrude Oil Jan 2242,27 8:31AM EDT-1,01-2,33 %
CLG22.NYMCrude Oil Feb 2244,38 1:30AM EDT+1,02+2,35 %
CLH22.NYMCrude Oil Mar 2243,56 2:15AM EDT+0,12+0,28 %
CLJ22.NYMCrude Oil Apr 2244,49 11:24AM EDT+0,96+2,21 %
CLK22.NYMCrude Oil May 2237,99 12:55PM EDT-5,32-12,28 %
CLM22.NYMCrude Oil Jun 2243,67 4:01PM EDT-0,04-0,09 %
CLN22.NYMCrude Oil Jul 2239,00 12:27AM EDT-4,45-10,24 %
CLQ22.NYMCrude Oil Aug 2244,89 2:26AM EDT+1,04+2,37 %
CLX22.NYMCrude Oil Nov 2246,54 11:10AM EDT+2,37+5,37 %
CLU22.NYMCrude Oil Sep 2245,60 1:22PM EDT+1,65+3,75 %
CLV22.NYMCrude Oil Oct 2238,88 2:25PM EDT-4,82-11,03 %
CLZ22.NYMCrude Oil Dec 2244,20 4:50PM EDT-0,09-0,20 %
CLF23.NYMCrude Oil Jan 2345,90 12:31PM EDT+1,53+3,45 %
CLG23.NYMCrude Oil Feb 2345,36 1:30AM EDT+0,92+2,07 %
CLH23.NYMCrude Oil Mar 2340,23 10:44PM EDT-3,96-8,96 %
CLJ23.NYMCrude Oil Apr 2340,40 10:44PM EDT-3,87-8,74 %
CLK23.NYMCrude Oil May 2342,60 11:33AM EDT-1,56-3,53 %
CLM23.NYMCrude Oil Jun 2344,70 3:59PM EDT-0,04-0,09 %
CLN23.NYMCrude Oil Jul 2346,13 1:45AM EDT-0,44-0,94 %
CLQ23.NYMCrude Oil Aug 2344,38 12:36AM EDT-0,50-1,11 %
CLX23.NYMCrude Oil Nov 2341,95 1:12PM EDT-2,97-6,61 %
CLU23.NYMCrude Oil Sep 2346,47 3:21AM EDT+1,49+3,31 %
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2345,28 2:32PM EDT-0,02-0,04 %
CLF24.NYMCrude Oil Jan 2453,98 8:00PM EDT-0,18-0,33 %
CLG24.NYMCrude Oil Feb 2445,00 11:19AM EDT-0,46-1,01 %
CLH24.NYMCrude Oil Mar 2453,85 8:00PM EDT-0,18-0,33 %
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33 %
CLK24.NYMCrude Oil May 2453,70 8:00PM EDT-0,18-0,33 %
CLM24.NYMCrude Oil Jun 2448,22 11:58AM EDT+2,46+5,38 %
CLN24.NYMCrude Oil Jul 2453,59 8:00PM EDT-0,18-0,33 %
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2453,36 8:00PM EDT-0,18-0,34 %
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2447,60 12:51PM EDT+1,26+2,72 %
CLF25.NYMCrude Oil Jan 2553,31 8:00PM EDT-0,18-0,34 %
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2542,50 5:47AM EDT-4,12-8,84 %
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2549,00 11:16AM EDT+1,48+3,11 %
CLF26.NYMCrude Oil Jan 2653,18 8:00PM EDT-0,18-0,34 %
CLG26.NYMCrude Oil Feb 2653,19 8:00PM EDT-0,18-0,34 %
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,14 8:00PM EDT-0,18-0,34 %
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2645,00 1:58AM EDT-3,38-6,99 %
CLF27.NYMCrude Oil Jan 2753,36 8:00PM EDT-0,18-0,34 %
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755,25 4:26AM EDT+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755,50 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755,30 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2747,20 5:35AM EDT-2,43-4,90 %
CLF28.NYMCrude Oil Jan 2852,40 5:23AM EDT+2,47+4,95 %
CLG28.NYMCrude Oil Feb 2855,60 9:06AM EDT+5,58+11,16 %
CLZ28.NYMCrude Oil Dec 2849,50 5:35AM EDT-1,38-2,71 %
CLM29.NYMCrude Oil Jun 2954,55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2952,00 9:40AM EDT-0,82-1,55 %
CLJ30.NYMCrude Oil Apr 3052,80 1:14PM EDT+0,26+0,49 %
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines