CLF25.NYM - Crude Oil Jan 25

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul. 202044,5544,5544,5544,5544,55-
01 jul. 202044,2044,2044,2044,2044,20-
30 jun. 202044,9844,9844,9844,9844,9820
29 jun. 202044,1944,1944,1944,1944,19-
28 jun. 202044,1944,1944,1944,1944,19-
26 jun. 202044,1244,1244,1244,1244,12-
25 jun. 202043,9843,9843,9843,9843,98-
24 jun. 202044,6944,6944,6944,6944,69-
23 jun. 202045,1245,1245,1245,1245,12-
22 jun. 202044,5644,5644,5644,5644,56-
21 jun. 202044,5644,5644,5644,5644,56-
19 jun. 202044,6144,6144,6144,6144,61-
18 jun. 202044,7844,7844,7844,7844,78-
17 jun. 202045,6145,6145,6145,6145,61-
16 jun. 2020------
15 jun. 202044,4844,4844,4844,4844,48-
14 jun. 202044,4844,4844,4844,4844,48-
12 jun. 202044,7744,7744,7744,7744,77-
11 jun. 202046,5746,5746,5746,5746,57-
10 jun. 202046,3946,3946,3946,3946,39-
09 jun. 202045,8045,8045,8045,8045,80-
08 jun. 202047,0547,0547,0547,0547,05-
07 jun. 202047,0547,0547,0547,0547,05-
05 jun. 2020------
04 jun. 202046,5246,5246,5246,5246,52-
03 jun. 202046,3646,3646,3646,3646,36-
02 jun. 202046,1546,1546,1546,1546,15-
01 jun. 202045,8845,8845,8845,8845,88-
31 may. 202045,8845,8845,8845,8845,88-
29 may. 202046,0346,0346,0346,0346,03-
28 may. 202045,3245,3245,3245,3245,32-
27 may. 202045,4445,4445,4445,4445,44-
26 may. 2020------
24 may. 202044,2144,2144,2144,2144,21-
22 may. 202044,4744,4744,4744,4744,47-
21 may. 202044,6744,6744,6744,6744,67-
20 may. 202043,6643,6643,6643,6643,66-
19 may. 202044,0944,0944,0944,0944,09-
18 may. 202042,9742,9742,9742,9742,97-
17 may. 202042,9742,9742,9742,9742,97-
15 may. 2020------
14 may. 202042,8842,8842,8842,8842,88-
13 may. 202042,5742,5742,5742,5742,57-
12 may. 202042,5442,5442,5442,5442,54-
11 may. 202043,6043,6043,6043,6043,60-
10 may. 202043,6043,6043,6043,6043,60-
08 may. 202041,9141,9141,9141,9141,91-
07 may. 202041,3841,3841,3841,3841,38-
06 may. 202041,7441,7441,7441,7441,74-
05 may. 202041,3041,3041,3041,3041,30-
04 may. 202041,5241,5241,5241,5241,52-
03 may. 202041,5241,5241,5241,5241,52-
01 may. 202042,5142,5142,5142,5142,51-
30 abr. 202041,5241,5241,5241,5241,52-
29 abr. 202041,6841,6841,6841,6841,68-
28 abr. 202041,4041,4041,4041,4041,40-
27 abr. 202041,6141,6141,6141,6141,61-
26 abr. 202041,6141,6141,6141,6141,61-
24 abr. 202041,9041,9041,9041,9041,90-
23 abr. 202042,7142,7142,7142,7142,71-
22 abr. 202040,7340,7340,7340,7340,73-
21 abr. 202043,0343,0343,0343,0343,03-
20 abr. 202043,2243,2243,2243,2243,22-
19 abr. 202043,2243,2243,2243,2243,22-
17 abr. 202043,1643,1643,1643,1643,16-
16 abr. 202043,3543,3543,3543,3543,35-
15 abr. 202044,9244,9244,9244,9244,92-
14 abr. 202043,9643,9643,9643,9643,96-
13 abr. 202043,5043,5043,5043,5043,50-
12 abr. 202043,5043,5043,5043,5043,50-
09 abr. 202043,3243,3243,3243,3243,32-
08 abr. 202043,7043,7043,7043,7043,70-
07 abr. 202042,9542,9542,9542,9542,95-
06 abr. 202042,0242,0242,0242,0242,02-
05 abr. 202042,0242,0242,0242,0242,02-
03 abr. 202043,0243,0243,0243,0243,02-
02 abr. 202043,2043,2043,2043,2043,20-
01 abr. 202043,9643,9643,9643,9643,96-
31 mar. 202043,9143,9143,9143,9143,91-
30 mar. 202043,3043,3043,3043,3043,30-
29 mar. 202043,3043,3043,3043,3043,30-
27 mar. 202042,5542,5542,5542,5542,55-
26 mar. 202042,9842,9842,9842,9842,98-
25 mar. 202041,8241,8241,8241,8241,82-
24 mar. 202040,9940,9940,9940,9940,99-
23 mar. 202040,0140,0140,0140,0140,01-
22 mar. 202040,0140,0140,0140,0140,01-
20 mar. 202041,3941,3941,3941,3941,39-
19 mar. 202041,4741,4741,4741,4741,47-
18 mar. 202044,8444,8444,8444,8444,84-
17 mar. 202044,9544,9544,9544,9544,95-
16 mar. 202047,5647,5647,5647,5647,56-
15 mar. 202047,5647,5647,5647,5647,56-
13 mar. 202048,4948,4948,4948,4948,49-
12 mar. 202047,9247,9247,9247,9247,92-
11 mar. 202047,6047,6047,6047,6047,60-
10 mar. 202046,6846,6846,6846,6846,68-
09 mar. 202049,6349,6349,6349,6349,63-
08 mar. 202049,6349,6349,6349,6349,63-
06 mar. 202050,0650,0650,0650,0650,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines