Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
10.984,20 +32,70 (+0,30%) Euro Stoxx 50
4.913,94 +11,34 (+0,23%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.340,30 +3,70 (+0,16%) Bitcoin EUR
57.376,58 +245,64 (+0,43%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00020000 | 2024-06-21 10:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CLF240705C00020000 | 2024-06-27 1:46PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| CLF240712C00020000 | 2024-06-10 11:30AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CLF240719C00020000 | 2024-06-27 2:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CLF240726C00020000 | 2024-06-21 1:46PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240802C00020000 | 2024-06-21 1:48PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240816C00020000 | 2024-06-27 2:34PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CLF241018C00020000 | 2024-06-27 12:41PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CLF241115C00020000 | 2024-06-27 3:49PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CLF250117C00020000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 12.50% |
| CLF250620C00020000 | 2024-06-27 3:20PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| CLF251219C00020000 | 2024-06-27 10:40AM EDT | 2025-12-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLF260116C00020000 | 2024-06-27 3:47PM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLF261218C00020000 | 2024-06-27 9:30AM EDT | 2026-12-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705P00020000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240719P00020000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CLF240816P00020000 | 2024-06-27 11:27AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF241018P00020000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 5.53 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CLF241115P00020000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00020000 | 2024-06-27 1:45PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| CLF250620P00020000 | 2024-06-27 2:28PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CLF251219P00020000 | 2024-06-25 3:11PM EDT | 2025-12-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| CLF260116P00020000 | 2024-06-27 1:55PM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF261218P00020000 | 2024-06-18 11:51AM EDT | 2026-12-18 | 6.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.