Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
10.983,00 +31,50 (+0,29%) Euro Stoxx 50
4.914,47 +11,87 (+0,24%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.340,00 +3,40 (+0,15%) Bitcoin EUR
57.367,67 +198,23 (+0,35%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00013000 | 2024-06-27 12:26PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CLF240705C00013000 | 2024-06-26 1:40PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240712C00013000 | 2024-06-21 1:12PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240719C00013000 | 2024-06-27 10:45AM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240726C00013000 | 2024-06-27 9:49AM EDT | 2024-07-26 | 2.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLF240802C00013000 | 2024-06-26 9:43AM EDT | 2024-08-02 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240816C00013000 | 2024-06-27 12:46PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CLF241018C00013000 | 2024-06-18 11:44AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF241115C00013000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CLF250117C00013000 | 2024-06-27 12:40PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF250620C00013000 | 2024-06-27 3:23PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF251219C00013000 | 2024-06-26 3:11PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF261218C00013000 | 2024-06-26 1:53PM EDT | 2026-12-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00013000 | 2024-06-27 2:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240705P00013000 | 2024-06-27 2:42PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CLF240712P00013000 | 2024-06-27 10:40AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CLF240719P00013000 | 2024-06-27 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF240726P00013000 | 2024-06-27 10:51AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CLF240802P00013000 | 2024-06-27 3:10PM EDT | 2024-08-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CLF240816P00013000 | 2024-06-27 3:56PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF240920P00013000 | 2024-06-27 12:32PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CLF241018P00013000 | 2024-06-27 3:25PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| CLF241115P00013000 | 2024-06-27 3:45PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLF250117P00013000 | 2024-06-27 3:38PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CLF250620P00013000 | 2024-06-27 3:45PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CLF251219P00013000 | 2024-06-26 1:01PM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CLF261218P00013000 | 2024-06-25 11:16AM EDT | 2026-12-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.