Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.547,67 +704,95 (+1,24%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240920C00010000 | 2024-06-27 3:21PM EDT | 10.00 | 5.20 | 4.40 | 7.50 | 0.00 | - | 9 | 17 | 98.73% |
| CLF240920C00013000 | 2024-06-28 1:50PM EDT | 13.00 | 2.89 | 2.62 | 2.90 | +2.89 | - | 6 | 0 | 51.76% |
| CLF240920C00014000 | 2024-06-28 12:57PM EDT | 14.00 | 2.18 | 1.69 | 2.15 | +2.18 | - | 17 | 26 | 48.15% |
| CLF240920C00015000 | 2024-06-28 3:53PM EDT | 15.00 | 1.54 | 0.92 | 1.52 | +0.27 | +21.26% | 58 | 296 | 45.61% |
| CLF240920C00016000 | 2024-06-28 3:11PM EDT | 16.00 | 0.98 | 1.00 | 1.04 | +0.13 | +15.29% | 76 | 6,219 | 44.39% |
| CLF240920C00017000 | 2024-06-28 3:37PM EDT | 17.00 | 0.69 | 0.66 | 0.70 | +0.16 | +30.19% | 41 | 451 | 44.14% |
| CLF240920C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 0.45 | 0.43 | 0.46 | +0.13 | +40.62% | 34 | 125 | 44.04% |
| CLF240920C00019000 | 2024-06-28 3:05PM EDT | 19.00 | 0.28 | 0.27 | 0.30 | +0.06 | +27.27% | 42 | 125 | 44.24% |
| CLF240920C00020000 | 2024-06-28 10:35AM EDT | 20.00 | 0.18 | 0.13 | 0.18 | +0.18 | - | 5 | 149 | 43.56% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240920P00009000 | 2024-06-25 12:08PM EDT | 9.00 | 0.05 | 0.01 | 0.44 | +0.05 | - | - | 92 | 87.30% |
| CLF240920P00010000 | 2024-06-24 11:01AM EDT | 10.00 | 0.07 | 0.02 | 0.43 | 0.00 | - | 170 | 96 | 73.24% |
| CLF240920P00011000 | 2024-06-26 3:03PM EDT | 11.00 | 0.13 | 0.08 | 0.11 | +0.13 | - | - | 15 | 49.81% |
| CLF240920P00012000 | 2024-06-25 3:55PM EDT | 12.00 | 0.26 | 0.02 | 0.30 | 0.00 | - | 17 | 48 | 53.42% |
| CLF240920P00013000 | 2024-06-27 12:32PM EDT | 13.00 | 0.38 | 0.29 | 0.36 | 0.00 | - | 34 | 73 | 44.34% |
| CLF240920P00014000 | 2024-06-28 11:49AM EDT | 14.00 | 0.52 | 0.53 | 0.56 | -0.19 | -26.76% | 58 | 232 | 40.14% |
| CLF240920P00015000 | 2024-06-28 12:11PM EDT | 15.00 | 0.88 | 0.90 | 0.94 | -0.19 | -17.76% | 23 | 3,478 | 38.97% |
| CLF240920P00016000 | 2024-06-28 12:43PM EDT | 16.00 | 1.41 | 1.43 | 1.46 | -0.27 | -16.07% | 95 | 375 | 37.89% |
| CLF240920P00017000 | 2024-06-27 11:44AM EDT | 17.00 | 2.40 | 1.97 | 2.15 | 0.00 | - | 10 | 90 | 38.18% |
| CLF240920P00018000 | 2024-06-28 11:18AM EDT | 18.00 | 2.63 | 2.80 | 2.91 | -0.92 | -25.92% | 11 | 2 | 37.01% |
| CLF240920P00019000 | 2024-06-24 11:08AM EDT | 19.00 | 4.25 | 3.70 | 3.80 | +4.25 | - | - | 70 | 38.18% |
© 2024 Yahoo. Todos los derechos reservados.