Mercados españoles cerrados
S&P 500
5.478,78 +3,69 (+0,07%) Nasdaq
17.912,87 +33,57 (+0,19%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0737 -0,0006 (-0,05%) Petróleo Brent
86,78 +0,18 (+0,21%) Bitcoin EUR
57.559,08 -1.205,45 (-2,05%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 9 | 50 |
| 2.64 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 4 | 50 |
| 2.21 | 0.00 | - | 8 | 10 | 12.50 | 0.07 | 0.00 | - | 1 | 189 |
| 2.69 | +0.63 | +30.58% | 10 | 26 | 13.00 | 0.10 | 0.00 | - | 1 | 137 |
| 1.69 | 0.00 | - | - | 2 | 13.50 | 0.14 | -0.03 | -17.65% | 20 | 123 |
| 1.47 | 0.00 | - | 2 | 24 | 14.00 | 0.20 | -0.06 | -23.08% | 13 | 263 |
| 1.50 | +0.30 | +25.00% | 2 | 64 | 14.50 | 0.32 | -0.07 | -17.95% | 31 | 167 |
| 1.15 | +0.15 | +15.00% | 22 | 341 | 15.00 | 0.51 | -0.08 | -13.56% | 4 | 359 |
| 0.83 | +0.09 | +12.16% | 13 | 872 | 15.50 | 0.68 | -0.12 | -15.00% | 1 | 44 |
| 0.61 | +0.08 | +15.09% | 54 | 2,022 | 16.00 | 1.30 | 0.00 | - | 4 | 46 |
| 0.42 | +0.08 | +23.53% | 7 | 562 | 16.50 | 1.75 | 0.00 | - | 10 | 43 |
| 0.31 | +0.05 | +19.23% | 55 | 2,540 | 17.00 | 2.09 | 0.00 | - | 1 | 19 |
| 0.22 | +0.04 | +22.22% | 21 | 308 | 17.50 | 3.19 | 0.00 | - | 2 | 98 |
| 0.14 | +0.04 | +40.00% | 150 | 6,665 | 18.00 | 3.30 | 0.00 | - | 8 | 84 |
| 0.10 | 0.00 | - | 51 | 327 | 18.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 63 | 64 | 19.00 | 4.40 | 0.00 | - | 10 | 10 |
| 0.06 | +0.02 | +50.00% | 121 | 212 | 19.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 90 | 140 | 20.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 40 | 140 | 20.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 12 | 50 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.64 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.