Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.75 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | - | 10 |
- | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 8 |
- | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 22 | 221 |
- | - | - | - | - | 12.00 | 0.01 | -0.03 | -75.00% | 1 | 265 |
2.74 | 0.00 | - | 1 | 2 | 12.50 | 0.01 | 0.00 | - | 5 | 163 |
1.60 | 0.00 | - | 2 | 5 | 13.00 | 0.03 | 0.00 | - | 2 | 188 |
2.00 | 0.00 | - | 1 | 172 | 13.50 | 0.03 | 0.00 | - | 30 | 1,134 |
1.50 | 0.00 | - | 44 | 736 | 14.00 | 0.03 | 0.00 | - | 8 | 757 |
1.22 | +0.27 | +28.42% | 7 | 407 | 14.50 | 0.08 | -0.01 | -11.11% | 12 | 137 |
0.78 | +0.17 | +27.87% | 24 | 816 | 15.00 | 0.13 | -0.09 | -40.91% | 45 | 433 |
0.43 | +0.10 | +31.25% | 79 | 994 | 15.50 | 0.31 | -0.16 | -34.04% | 52 | 182 |
0.20 | +0.04 | +25.00% | 137 | 1,040 | 16.00 | 0.75 | 0.00 | - | 9 | 103 |
0.08 | 0.00 | - | 63 | 4,223 | 16.50 | 1.00 | 0.00 | - | 14 | 34 |
0.04 | +0.01 | +33.33% | 84 | 209 | 17.00 | 2.05 | 0.00 | - | 14 | 59 |
0.02 | 0.00 | - | 10 | 248 | 17.50 | 2.14 | 0.00 | - | 20 | 16 |
0.02 | 0.00 | - | 131 | 245 | 18.00 | 1.48 | 0.00 | - | 1 | 0 |
0.01 | -0.15 | -93.75% | 10 | 222 | 18.50 | 2.82 | 0.00 | - | 3 | 3 |
0.03 | 0.00 | - | 25 | 233 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 105 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 234 | 20.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 205 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 144 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 62 | 62 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 270 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 12 | 23.00 | - | - | - | - | - |