Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.45 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
4.85 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
4.35 | 0.00 | - | 5 | 25 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 11.50 | 0.01 | 0.00 | - | - | 53 |
3.43 | 0.00 | - | 3 | 2 | 12.00 | 0.01 | 0.00 | - | 3 | 133 |
2.80 | 0.00 | - | 2 | 3 | 12.50 | 0.02 | 0.00 | - | 100 | 150 |
2.43 | 0.00 | - | 271 | 270 | 13.00 | 0.01 | 0.00 | - | 5 | 1,252 |
1.31 | 0.00 | - | 1 | 1 | 13.50 | 0.01 | 0.00 | - | 5 | 206 |
1.43 | 0.00 | - | 34 | 259 | 14.00 | 0.01 | 0.00 | - | 10 | 731 |
0.89 | 0.00 | - | 16 | 894 | 14.50 | 0.02 | 0.00 | - | 49 | 503 |
0.44 | 0.00 | - | 38 | 1,303 | 15.00 | 0.02 | -0.04 | -66.67% | 120 | 538 |
0.12 | -0.04 | -22.22% | 180 | 1,192 | 15.50 | 0.25 | -0.08 | -24.24% | 61 | 474 |
0.03 | 0.00 | - | 417 | 1,502 | 16.00 | 0.66 | 0.00 | - | 16 | 220 |
0.01 | -0.01 | -50.00% | 2 | 1,893 | 16.50 | 1.00 | -0.16 | -13.79% | 11 | 325 |
0.01 | 0.00 | - | 87 | 380 | 17.00 | 1.62 | 0.00 | - | 18 | 48 |
0.01 | 0.00 | - | 66 | 490 | 17.50 | 2.71 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 197 | 511 | 18.00 | 1.34 | 0.00 | - | 42 | 42 |
0.01 | 0.00 | - | 1 | 152 | 18.50 | 4.00 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 50 | 64 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 107 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 207 | 20.00 | 5.05 | 0.00 | - | 3 | 5 |
0.01 | 0.00 | - | 25 | 414 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 379 | 450 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 268 | 21.50 | 4.58 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 102 | 103 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 10 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 7.75 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 24.50 | 8.90 | 0.00 | - | 1 | 1 |