Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 208.15% |
CLDX240621C00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | 0.00 | - | 20 | 20 | 58.20% |
CLDX240816C00055000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.90 | 0.40 | 1.40 | 0.00 | - | 1 | 36 | 57.03% |
CLDX240920C00055000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 1.90 | 0.70 | 2.15 | 0.00 | - | 3 | 4 | 58.50% |
CLDX241115C00055000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.80 | 2.30 | 3.50 | 0.00 | - | 1 | 1 | 56.47% |
CLDX250117C00055000 | 2024-03-26 3:06PM EDT | 2025-01-17 | 4.65 | 1.75 | 2.50 | 0.00 | - | 10 | 34 | 45.80% |