Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517C00035000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 7.10 | 6.30 | 10.00 | 0.00 | - | 1 | 66 | 119.73% |
CLDX240621C00035000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 6.50 | 7.40 | 9.40 | 0.00 | - | - | 0 | 66.94% |
CLDX240816C00035000 | 2024-03-12 12:58PM EDT | 2024-08-16 | 13.25 | 8.10 | 9.40 | 0.00 | - | - | 10 | 50.90% |
CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 2024-11-15 | 11.30 | 10.50 | 13.90 | 0.00 | - | - | 10 | 72.71% |
CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 33.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517P00035000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 117 | 70.31% |
CLDX240621P00035000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 1.65 | 0.45 | 0.80 | 0.00 | - | - | 42 | 53.22% |
CLDX240816P00035000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 2.70 | 1.25 | 1.60 | 0.00 | - | 21 | 97 | 52.71% |
CLDX250117P00035000 | 2023-12-14 11:45AM EDT | 2025-01-17 | 6.40 | 4.00 | 5.20 | 0.00 | - | - | 489 | 60.30% |