Mercados españoles cerrados
S&P 500
5.166,85 +39,06 (+0,76%) Nasdaq
16.301,75 +145,43 (+0,90%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.454,85 -967,70 (-1,63%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00022500 | 2024-05-03 9:39AM EDT | 22.50 | 19.57 | 18.80 | 22.50 | 0.00 | - | 1 | 1 | 289.84% |
| CLDX240517C00025000 | 2024-05-03 3:45PM EDT | 25.00 | 18.12 | 16.30 | 20.00 | 0.00 | - | 2 | 8 | 250.39% |
| CLDX240517C00030000 | 2024-05-06 9:35AM EDT | 30.00 | 14.30 | 11.60 | 14.90 | +1.00 | +7.52% | 1 | 213 | 187.89% |
| CLDX240517C00035000 | 2024-05-03 9:38AM EDT | 35.00 | 7.10 | 5.90 | 9.90 | 0.00 | - | 1 | 66 | 106.15% |
| CLDX240517C00040000 | 2024-05-03 11:19AM EDT | 40.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 6 | 180 | 51.76% |
| CLDX240517C00045000 | 2024-05-03 2:43PM EDT | 45.00 | 0.90 | 0.30 | 1.15 | 0.00 | - | 3 | 429 | 56.06% |
| CLDX240517C00050000 | 2024-05-06 10:18AM EDT | 50.00 | 0.35 | 0.00 | 0.30 | +0.05 | +16.67% | 1 | 1,276 | 61.72% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 87.11% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 154.10% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 192.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 330.86% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 327.54% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 268.75% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 311.33% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 269.53% |
| CLDX240517P00030000 | 2024-05-02 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 287 | 127.54% |
| CLDX240517P00035000 | 2024-05-03 2:00PM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 117 | 70.31% |
| CLDX240517P00040000 | 2024-05-06 2:21PM EDT | 40.00 | 0.75 | 0.50 | 1.60 | -0.15 | -16.67% | 15 | 138 | 66.55% |
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 45.00 | 8.00 | 2.80 | 4.20 | 0.00 | - | 1 | 601 | 57.42% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 200.05% |
© 2024 Yahoo. Todos los derechos reservados.