Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.670,77 -132,18 (-0,21%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB241220C00005000 | 2024-04-30 10:17AM EDT | 5.00 | 11.93 | 12.90 | 15.40 | 0.00 | - | 2 | 2 | 203.42% |
| CLB241220C00007500 | 2024-02-26 11:52AM EDT | 7.50 | 7.44 | 9.40 | 11.30 | 0.00 | - | 1 | 0 | 126.56% |
| CLB241220C00010000 | 2024-04-25 12:31PM EDT | 10.00 | 7.40 | 7.90 | 10.20 | 0.00 | - | 7 | 32 | 101.95% |
| CLB241220C00015000 | 2024-05-22 10:24AM EDT | 15.00 | 4.80 | 4.00 | 4.40 | 0.00 | - | 5 | 85 | 53.03% |
| CLB241220C00017500 | 2024-05-09 2:16PM EDT | 17.50 | 2.25 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 54.88% |
| CLB241220C00020000 | 2024-04-10 3:57PM EDT | 20.00 | 2.15 | 1.35 | 1.50 | 0.00 | - | 4 | 18 | 44.48% |
| CLB241220C00022500 | 2024-05-30 1:27PM EDT | 22.50 | 1.20 | 0.80 | 1.05 | 0.00 | - | 50 | 52 | 48.15% |
| CLB241220C00025000 | 2024-04-12 9:38AM EDT | 25.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | 1 | 2,347 | 46.92% |
| CLB241220C00030000 | 2024-05-07 12:05PM EDT | 30.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 18 | 50.98% |
| CLB241220C00035000 | 2024-03-11 10:54AM EDT | 35.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 14 | 58.89% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB241220P00007500 | 2024-02-27 4:49PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 95.90% |
| CLB241220P00010000 | 2024-03-06 2:47PM EDT | 10.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 24 | 69.92% |
| CLB241220P00012500 | 2024-04-08 3:34PM EDT | 12.50 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 13 | 59.38% |
| CLB241220P00015000 | 2024-05-16 3:42PM EDT | 15.00 | 1.01 | 0.80 | 1.05 | 0.00 | - | 1 | 15 | 47.17% |
| CLB241220P00017500 | 2024-03-20 1:46PM EDT | 17.50 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 56.64% |
| CLB241220P00020000 | 2024-06-05 2:20PM EDT | 20.00 | 3.20 | 2.75 | 3.60 | 0.00 | - | 80 | 112 | 44.70% |
© 2024 Yahoo. Todos los derechos reservados.