Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816C00001000 | 2024-01-26 2:11PM EDT | 1.00 | 5.30 | 3.65 | 5.95 | 0.00 | - | 6 | 6 | 1,506.25% |
| CLAR240816C00003000 | 2024-03-13 12:19PM EDT | 3.00 | 3.60 | 2.00 | 3.40 | 0.00 | - | 4 | 0 | 315.63% |
| CLAR240816C00004000 | 2024-03-07 11:05AM EDT | 4.00 | 1.85 | 2.05 | 2.85 | 0.00 | - | 2 | 4 | 230.47% |
| CLAR240816C00005000 | 2024-07-09 3:14PM EDT | 5.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 97.66% |
| CLAR240816C00006000 | 2024-07-26 1:26PM EDT | 6.00 | 0.45 | 0.35 | 0.80 | +0.15 | +50.00% | 1 | 86 | 89.45% |
| CLAR240816C00007000 | 2024-07-24 1:23PM EDT | 7.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 70 | 769 | 89.84% |
| CLAR240816C00008000 | 2024-07-17 3:33PM EDT | 8.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 1,030 | 80.47% |
| CLAR240816C00009000 | 2024-05-15 3:10PM EDT | 9.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 26 | 124.22% |
| CLAR240816C00010000 | 2024-03-11 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CLAR240816C00011000 | 2023-12-22 1:18PM EDT | 11.00 | 0.41 | 0.18 | 0.32 | 0.00 | - | 1 | 0 | 211.72% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816P00003000 | 2024-01-31 3:41PM EDT | 3.00 | 0.08 | 0.05 | 1.01 | 0.00 | - | 10 | 0 | 406.25% |
| CLAR240816P00004000 | 2024-02-28 12:25PM EDT | 4.00 | 0.25 | 0.07 | 0.39 | 0.00 | - | 6 | 106 | 196.09% |
| CLAR240816P00005000 | 2024-05-03 9:37AM EDT | 5.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 152 | 100.39% |
| CLAR240816P00006000 | 2024-07-24 2:00PM EDT | 6.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 4 | 140 | 87.11% |
| CLAR240816P00007000 | 2024-07-10 11:09AM EDT | 7.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | 7 | 37 | 167.97% |
| CLAR240816P00008000 | 2024-02-28 12:10PM EDT | 8.00 | 2.51 | 1.48 | 1.99 | 0.00 | - | 1 | 11 | 97.27% |
| CLAR240816P00009000 | 2024-02-26 10:34AM EDT | 9.00 | 3.30 | 2.03 | 2.86 | 0.00 | - | 1 | 11 | 0.00% |
| CLAR240816P00010000 | 2024-05-03 12:05PM EDT | 10.00 | 3.40 | 2.80 | 3.30 | 0.00 | - | 8 | 28 | 0.00% |
| CLAR240816P00011000 | 2024-03-18 12:01PM EDT | 11.00 | 4.41 | 4.80 | 5.70 | 0.00 | - | 124 | 121 | 238.28% |
© 2024 Yahoo. Todos los derechos reservados.