Mercados españoles cerrados en 4 hrs 57 min
IBEX 35
11.210,60 -65,40 (-0,58%) Euro Stoxx 50
4.998,04 -32,31 (-0,64%) Dólar/Euro
1,0845 -0,0015 (-0,14%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.345,80 -10,70 (-0,45%) Bitcoin EUR
62.606,98 -656,88 (-1,04%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250620C00065000 | 2024-04-18 10:08AM EDT | 65.00 | 24.50 | 29.00 | 34.00 | 0.00 | - | - | 2 | 54.82% |
| CL250620C00075000 | 2024-05-10 9:33AM EDT | 75.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250620C00080000 | 2024-05-28 10:51AM EDT | 80.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CL250620C00082500 | 2024-05-21 9:49AM EDT | 82.50 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250620C00085000 | 2024-05-28 11:21AM EDT | 85.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CL250620C00087500 | 2024-05-10 10:52AM EDT | 87.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250620C00090000 | 2024-05-22 2:59PM EDT | 90.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250620C00092500 | 2024-05-24 3:44PM EDT | 92.50 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CL250620C00095000 | 2024-05-02 1:40PM EDT | 95.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CL250620C00097500 | 2024-05-21 3:36PM EDT | 97.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CL250620C00100000 | 2024-05-28 10:19AM EDT | 100.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CL250620C00105000 | 2024-05-21 1:15PM EDT | 105.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL250620C00110000 | 2024-05-08 2:03PM EDT | 110.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CL250620C00115000 | 2024-05-13 10:14AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CL250620C00120000 | 2024-05-15 10:00AM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250620P00070000 | 2024-05-08 3:04PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL250620P00075000 | 2024-05-23 12:19PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CL250620P00080000 | 2024-05-20 3:15PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CL250620P00082500 | 2024-05-20 1:49PM EDT | 82.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CL250620P00085000 | 2024-05-28 12:43PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| CL250620P00087500 | 2024-05-16 9:51AM EDT | 87.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CL250620P00090000 | 2024-05-20 1:57PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CL250620P00092500 | 2024-05-24 2:54PM EDT | 92.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL250620P00095000 | 2024-05-24 3:18PM EDT | 95.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL250620P00097500 | 2024-05-07 11:07AM EDT | 97.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CL250620P00100000 | 2024-05-10 10:22AM EDT | 100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| CL250620P00105000 | 2024-05-07 9:46AM EDT | 105.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.